LUTIAN MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 CNY | +2.20% |
|
-3.37% | -14.10% |
| 06-07 | Lutian Machinery Plans to Invest 556.3 Million Yuan in Construction Project | MT |
| 04-29 | Lutian Machinery Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.82 ¥ | 19.47 ¥ | 19.56 ¥ | 19.08 ¥ | 19.5 ¥ |
| Volume | 409 080 | 471 080 | 315 100 | 693 040 | 659 180 |
| Change | -1.78% | -1.77% | +0.46% | -2.45% | +2.20% |
| Opening | 19.99 | 19.83 | 19.39 | 19.56 | 19.27 |
| High | 20.32 | 19.97 | 19.63 | 19.56 | 19.86 |
| Low | 19.72 | 19.36 | 19.31 | 18.80 | 19.11 |
Performance
| 1 day | +2.20% | ||
| 1 week | -3.37% | ||
| Current month | -7.76% | ||
| 1 month | -9.01% | ||
| 3 months | -14.02% | ||
| 6 months | -10.18% | ||
| Current year | -14.10% | ||
| 1 year | -25.10% | ||
| 3 years | -28.78% |
Volumes
marketsDaily volume
659 180
Avg. Volume 20 sessions
476 530
Avg. Volume 20 sessions CNY
9 292 335.00
Avg. Volume 20 sessions USD
1 278 773.97
Record volume 1
14 801 317
Record volume 2
12 808 630
Record volume 3
12 380 673
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 403 953 843
Capitalization (USD)
330 822 512
Net sales (CNY)
1 626 476 690
Net sales (USD)
223 829 216
Number of employees
1 928
Sales / Employee (CNY)
843 608
Sales / Employee (USD)
116 094
Free-Float
26.27 %
Free-Float capitalization (CNY)
631 465 600
Free-Float capitalization (USD)
86 899 770
Average Daily Capital Traded
0.39%
Highs and lows
1 week
18.80
19.97
1 month
18.8021.60
Current year
18.0025.41
1 year
18.0028.28
3 years
16.6030.93
5 years
16.6033.72
10 years
16.6033.72
Indicators
Moving average 5 days
19.49
Moving average 20 days
20.10
Moving average 50 days
21.30
Moving average 100 days
21.75
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
39.44
RSI 14 days
38.65
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -3.37% | -14.10% | -25.10% | 331M | ||
| +2.00% | +1.23% | +15.93% | +31.07% | 87.18B | ||
| -0.98% | -0.30% | +9.68% | +36.52% | 64.95B | ||
| -3.24% | -4.94% | +16.25% | +41.88% | 36.27B | ||
| -1.02% | -2.45% | +19.74% | +23.33% | 33.2B | ||
| -1.72% | -0.48% | -0.91% | +2.72% | 25.68B | ||
| +0.42% | -1.43% | -2.29% | +3.85% | 25.28B | ||
| -2.35% | -1.49% | +17.07% | +27.58% | 24.75B | ||
| +1.04% | +2.73% | +5.33% | -12.92% | 25.59B | ||
| -2.14% | -4.90% | -1.88% | +8.05% | 21.89B | ||
| +1.03% | +1.60% | +16.61% | +24.54% | 18.28B | ||
| -1.63% | -2.33% | -8.93% | -3.87% | 13.87B | ||
| -7.11% | -6.63% | +2.20% | +23.60% | 12.34B | ||
| -3.39% | -2.69% | -16.54% | -6.76% | 12.6B | ||
| -3.35% | -7.13% | +35.43% | +74.52% | 11.58B | ||
| -1.69% | -1.82% | +7.75% | +47.66% | 10.58B | ||
| Average | -1.37% | -2.20% | +6.33% | +18.54% | ||
| Weighted average by Cap. | -0.80% | -1.97% | +9.86% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.10% | ||
| 2023 | -5.16% | ||
| 2022 | +0.48% | ||
| 2021 | -14.53% |
- Stock Market
- Equities
- 605259 Stock
- Quotes Lutian Machinery Co., Ltd.
