LUNDIN MINING CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 EUR | -1.47% |
|
+4.47% | +41.84% |
| 06-28 | Lundin Weighs Sale of Zinc Mines in Sweden and Portugal | MT |
| 06-26 | Lundin Mining Increases Stake in Caserones Mine in Chile to 70%, Boosts Term Loan | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.28 € | 10.22 € | 10.6 € | 10.51 € | 10.41 € |
| Volume | 18 | 0 | 500 | 3 832 | 0 |
| Change | +2.09% | -0.58% | +3.72% | -0.85% | -1.47% |
| Opening | 10.02 | 10.34 | 10.16 | 10.39 | 10.46 |
| High | 10.28 | 10.34 | 10.64 | 10.55 | 10.48 |
| Low | 10.01 | 10.17 | 10.16 | 10.39 | 10.41 |
Performance
| 1 week | +4.47% | ||
| Current month | -0.85% | ||
| 1 month | -3.04% | ||
| 3 months | +11.99% | ||
| 6 months | +41.84% | ||
| Current year | +41.84% | ||
| 1 year | +47.30% | ||
| 3 years | +39.02% | ||
| 5 years | +116.41% | ||
| 10 years | +166.14% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 605 109 300
Capitalization (USD)
8 605 109 300
Net sales (USD)
3 392 100 000
Free-Float
84.32 %
Free-Float capitalization (EUR)
7 778 716 289
Free-Float capitalization (USD)
7 254 983 100
Average Daily Capital Traded
0%
Highs and lows
1 week
10.01
10.64
1 month
9.6810.75
3 years
4.6911.95
5 years
2.4111.95
10 years
1.7311.95
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.13
Moving average 50 days
10.63
Moving average 100 days
9.67
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
62.16
RSI 14 days
55.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.74% | ||
| 2023 | +27.23% | ||
| 2022 | -15.04% | ||
| 2021 | -1.65% | ||
| 2020 | +29.67% | ||
| 2019 | +49.72% | ||
| 2018 | -35.58% | ||
| 2017 | +23.30% | ||
| 2016 | +92.92% | ||
| 2015 | -40.76% | ||
| 2014 | +30.66% | ||
| 2013 | -19.02% | ||
| 2012 | +28.76% | ||
| 2011 | -45.71% | ||
| 2010 | +91.65% | ||
| 2009 | +318.92% | ||
| 2008 | -89.54% |
- Stock Market
- Equities
- LUN Stock
- GXD Stock
- Quotes Lundin Mining Corporation
