LUNDIN MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.14 EUR | -1.36% |
|
-0.29% | +36.47% |
| 06-28 | Lundin Weighs Sale of Zinc Mines in Sweden and Portugal | MT |
| 06-26 | Lundin Mining Increases Stake in Caserones Mine in Chile to 70%, Boosts Term Loan | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 10.25 € | 9.985 € | 10.28 € | 10.14 € |
| Volume | 0 | 0 | 1 300 | 0 |
| Change | +3.96% | -2.59% | +2.95% | -1.36% |
| Opening | 10.25 | 9.99 | 10.34 | 10.14 |
| High | 10.25 | 9.99 | 10.34 | 10.14 |
| Low | 10.25 | 9.99 | 10.28 | 10.14 |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.29% | ||
| Current month | -5.50% | ||
| 1 month | -7.57% | ||
| 3 months | +12.23% | ||
| 6 months | +36.47% | ||
| Current year | +36.47% | ||
| 1 year | +43.63% | ||
| 3 years | +32.20% | ||
| 5 years | +117.85% | ||
| 10 years | +168.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
244
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 474.16
Avg. Volume 20 sessions USD
2 650.12
Record volume 1
47 000
Record volume 2
47 000
Record volume 3
30 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 643 210 321
Capitalization (USD)
8 643 210 321
Net sales (USD)
3 392 100 000
Number of employees
6 019
Sales / Employee (USD)
563 565
Free-Float
84.32 %
Free-Float capitalization (EUR)
7 805 366 890
Free-Float capitalization (USD)
7 287 106 139
Average Daily Capital Traded
0%
Highs and lows
1 week
9.82
10.34
1 month
9.7410.73
Current year
6.7312.09
1 year
5.5512.09
3 years
4.7412.09
5 years
2.6212.09
10 years
1.9212.09
Indicators
Moving average 5 days
10.10
Moving average 20 days
10.13
Moving average 50 days
10.66
Moving average 100 days
9.65
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
52.95
RSI 14 days
49.82
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -0.29% | +36.47% | +43.63% | 8.64B | ||
| -1.09% | -0.23% | -15.33% | -5.05% | 144B | ||
| +0.48% | -0.63% | -10.97% | +4.06% | 112B | ||
| -0.36% | -0.79% | -4.45% | +2.90% | 69.29B | ||
| -1.28% | -5.56% | -12.46% | 0.00% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +20.03% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +12.00% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +20.98% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.63% | 16.38B | ||
| -1.35% | -1.61% | +9.91% | -2.14% | 11.02B | ||
| -3.58% | -3.30% | -22.97% | -24.27% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +39.71% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| -0.53% | +0.99% | -5.45% | -5.93% | 5.23B | ||
| Average | -0.34% | -0.41% | +14.55% | +18.45% | ||
| Weighted average by Cap. | -0.14% | -0.34% | +5.79% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.47% | ||
| 2023 | +27.79% | ||
| 2022 | -14.06% | ||
| 2021 | -3.56% | ||
| 2020 | +32.36% | ||
| 2019 | +46.01% | ||
| 2018 | -34.85% | ||
| 2017 | +21.13% | ||
| 2016 | +78.99% | ||
| 2015 | -30.35% | ||
| 2014 | +22.19% | ||
| 2013 | -19.23% | ||
| 2012 | +31.42% | ||
| 2011 | -46.98% | ||
| 2010 | +93.02% | ||
| 2009 | +324.43% | ||
| 2008 | -89.70% | ||
| 2007 | -30.05% | ||
| 2006 | +126.77% | ||
| 2005 | +55.83% |
- Stock Market
- Equities
- LUN Stock
- GXD Stock
- Quotes Lundin Mining Corporation
