Stock LUNMF LUNDIN MINING CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lundin Mining Corporation OTC Markets

Equities

LUNMF

CA5503721063

Diversified Mining

Market Closed - OTC Markets
Other stock markets
 20:42:23 28/06/2024 BST 		5-day change 1st Jan Change
11.11 USD +2.02% Intraday chart for Lundin Mining Corporation +5.31% +35.49%
06-28 Lundin Weighs Sale of Zinc Mines in Sweden and Portugal MT
06-26 Lundin Mining Increases Stake in Caserones Mine in Chile to 70%, Boosts Term Loan MT

Quotes 5-day view

Delayed Quote OTC Markets
Lundin Mining Corporation(LUNMF) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 10.753 $ 11.1 $ 10.89 $ 11.11 $
Volume 14 647 41 300 17 179 34 904
Change -3.04% +3.23% -1.89% +2.02%
Opening 10.86 10.95 11.14 11.24
High 10.86 11.13 11.15 11.47
Low 10.72 10.91 10.89 11.03

Performance

1 day+2.02%
1 week+5.31%
1 month-3.31%
3 months+8.50%
6 months+35.49%
Current year+35.49%
1 year+41.89%
3 years+23.43%
5 years+102.22%
10 years+101.27%

Volumes

markets
Daily volume
34 904
Estimated daily volume
34 904
Avg. Volume 20 sessions
44 524
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
494 661.64
Record volume 1
6 275 349
Record volume 2
5 919 591
Record volume 3
5 745 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
8 643 210 321
Net sales (USD)
3 392 100 000
Number of employees
6 019
Sales / Employee (USD)
563 565
Free-Float
84.32 %
Free-Float capitalization (USD)
7 287 106 139
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.72
Extreme 10.72
11.47
1 month
10.39
Extreme 10.39
11.72
Current year
7.31
Extreme 7.31
13.26
1 year
5.91
Extreme 5.91
13.26
3 years
4.54
Extreme 4.535
13.26
5 years
2.82
Extreme 2.82
13.26
10 years
2.03
Extreme 2.03
13.26

Indicators

Moving average 5 days
10.99
Moving average 20 days
11.00
Moving average 50 days
11.49
Moving average 100 days
10.46
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
47.34
RSI 14 days
46.61

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+2.02%+5.31%+35.49%+41.89% 8.64B
BHP GROUP LIMITED Stock BHP Group Limited
+1.45%+2.05%-14.10%-4.33% 144B
RIO TINTO PLC Stock Rio Tinto plc
+0.86%+0.44%-10.11%+3.15% 112B
GLENCORE PLC Stock Glencore plc
+2.18%+0.65%-2.03%+0.77% 69.29B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+0.47%-5.22%-12.15%+0.35% 41.8B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+2.46%+1.55%+4.49%+19.42% 41.94B
ANGLO AMERICAN PLC Stock Anglo American plc
-2.52%-2.38%+23.85%+4.76% 38.35B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
-1.92%-0.52%+106.26%+111.96% 33.91B
TECK RESOURCES LIMITED Stock Teck Resources Limited
-0.24%+1.36%+17.05%+17.62% 24.83B
VEDANTA LIMITED Stock Vedanta Limited
+1.13%-0.77%+77.84%+65.34% 20.2B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+1.15%+2.38%+37.35%+45.87% 16.99B
SOUTH32 LIMITED Stock South32 Limited
+1.37%+1.92%+11.41%-2.62% 11.02B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.89%+0.33%-21.51%-24.55% 7.02B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.69%-3.50%+8.60%+39.23% 6.22B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+0.33%-0.96%-22.03%-39.13% 6.16B
FRESNILLO PLC Stock Fresnillo plc
+0.67%+0.27%-4.86%-9.58% 5.23B
Average+0.94%-0.41%+14.72%+16.88%
Weighted average by Cap.+0.91%-0.33%+6.29%+12.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7afed72127bdcf6ceadde34.FkagdEMrQlYGSepZCr4g5_vPuGEDq9y6sQ---m6gQ4k.RH_kIDtSJhRUcIEYQsYX1I6AzQZt4KzX6EqLrVjPBM9fccUsMERyGEoquw
DatePriceVolumeDaily volume
20:42:23 11.11 100 63,476
20:42:23 11.11 100 63,376
20:42:23 11.11 100 63,276
20:42:23 11.11 100 63,176
20:42:23 11.11 100 63,076
20:42:23 11.11 100 62,976
20:42:18 11.11 100 62,876
20:42:18 11.11 100 62,776
20:39:53 11.11 400 62,676
20:39:53 11.11 400 62,276

Chart Lundin Mining Corporation

Chart Lundin Mining Corporation
More charts

Monthly variations

Annual change

2024+35.49%
2023+33.55%
2022-21.29%
2021-12.45%
2020+49.00%
2019+45.45%
2018-38.00%
2017+37.80%
2016+76.91%
2015-44.92%
2014+14.52%
2013-16.27%
2012+36.24%
2011-48.36%
2010+80.74%
2009+321.88%
2008-89.99%
2007-22.12%
2006+5.51%
  1. Stock Market
  2. Equities
  3. LUN Stock
  4. LUNMF Stock
  5. Quotes Lundin Mining Corporation