Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
112.2 TRY | +1.45% |
|
-8.56% | +76.42% |
Quotes 5-day view
Delayed Quote Borsa Istanbul24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 115.1 ₺ | 112.3 ₺ | 109.5 ₺ | 110.6 ₺ | 112.2 ₺ |
Volume | 137 171 | 167 517 | 100 577 | 74 940 | 63 751 |
Change | -6.19% | -2.43% | -2.49% | +1.00% | +1.45% |
Opening | 123.00 | 115.40 | 111.50 | 109.50 | 110.6 |
High | 124.70 | 119.50 | 113.70 | 112.00 | 114.2 |
Low | 115.10 | 111.70 | 108.70 | 109.10 | 110.6 |
Performance
1 day | +1.45% | ||
1 week | -8.56% | ||
Current month | -9.44% | ||
1 month | -9.81% | ||
3 months | +14.08% | ||
6 months | +80.97% | ||
Current year | +76.42% | ||
1 year | +158.17% | ||
3 years | +519.03% | ||
5 years | +7,470.34% | ||
10 years | +9,748.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 108.7](/images/extremecours_fleche.png)
![Extreme 108.7](/images/extremecours_fleche.png)
![Extreme 61.35](/images/extremecours_fleche.png)
![Extreme 40.36](/images/extremecours_fleche.png)
![Extreme 15.3571](/images/extremecours_fleche.png)
![Extreme 1.4821](/images/extremecours_fleche.png)
![Extreme 0.7571](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Natural Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | -8.56% | +76.42% | +158.17% | 94.3M | ||
+2.38% | +10.67% | -4.27% | +34.43% | 391M | ||
-0.87% | +0.59% | -30.33% | -23.42% | 272M | ||
-7.59% | -6.41% | -67.12% | -46.91% | 121M | ||
0.00% | 0.00% | -4.72% | -6.20% | 95.52M | ||
-5.13% | 0.00% | -81.41% | -83.33% | 90.78M | ||
+1.89% | +2.67% | -32.53% | -68.06% | 88.74M | ||
-1.50% | -1.50% | -0.76% | -34.50% | 72.13M | ||
-2.11% | -5.85% | +36.24% | +46.69% | 70.91M | ||
+4.43% | +4.43% | -3.06% | +37.83% | 59.66M | ||
Average | -0.71% | -3.07% | -11.15% | +1.47% | ||
Weighted average by Cap. | -0.28% | -0.07% | -14.19% | +3.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:33:30 | 112.2 | 9 | 63,751 |
12:33:30 | 112.2 | 1 | 63,742 |
12:32:35 | 112 | 270 | 63,741 |
12:32:21 | 111.6 | 3 | 63,471 |
12:29:00 | 111.8 | 210 | 63,468 |
12:28:50 | 111.7 | 69 | 63,258 |
12:28:50 | 111.7 | 20 | 63,189 |
12:24:30 | 111.3 | 20 | 63,169 |
12:15:00 | 111.8 | 657 | 63,149 |
12:15:00 | 111.8 | 108 | 62,492 |
Monthly variations
Annual change
2024 | +73.90% | ||
2023 | +93.88% | ||
2022 | +81.88% | ||
2021 | +74.74% | ||
2020 | +234.49% | ||
2019 | +78.14% | ||
2018 | +2.97% | ||
2017 | +20.77% | ||
2016 | +44.98% | ||
2015 | -30.13% | ||
2014 | +71.11% | ||
2013 | -28.80% | ||
2012 | +15.75% | ||
2011 | -26.42% | ||
2010 | +77.51% | ||
2009 | +53.68% | ||
2008 | -49.63% | ||
2007 | +47.54% | ||
2006 | -2.20% | ||
2005 | -50.24% | ||
2004 | +15.69% | ||
2003 | +25.00% | ||
2002 | -10.34% | ||
2001 | +38.10% | ||
2000 | -46.84% | ||
1999 | +167.80% | ||
1998 | -71.45% | ||
1997 | +115.48% | ||
1996 | +277.22% | ||
1995 | -15.93% | ||
1994 | +370.46% | ||
1993 | +4.17% |
- Stock Market
- Equities
- LUKSK Stock
- Quotes Lüks Kadife Ticaret ve Sanayi