LUG S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 PLN | +0.74% |
|
0.00% | -21.84% |
| 05-15 | LUG S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | LUG S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.8 zł | 6.95 zł | 6.75 zł | 6.75 zł | 6.8 zł |
| Volume | 500 | 400 | 3 004 | 82 | 283 |
| Change | +∞% | +2.21% | -2.88% | 0.00% | +0.74% |
| Opening | 6.95 | 6.95 | 6.85 | 6.75 | 6.80 |
| High | 6.95 | 6.95 | 6.85 | 6.75 | 6.80 |
| Low | 6.80 | 6.95 | 6.75 | 6.75 | 6.80 |
Performance
| 1 day | +0.74% | ||
| 1 month | -0.73% | ||
| 3 months | -21.84% | ||
| 6 months | -19.05% | ||
| Current year | -21.84% | ||
| 1 year | +23.64% | ||
| 3 years | +11.84% | ||
| 5 years | +3.82% | ||
| 10 years | +47.83% |
Volumes
marketsDaily volume
283
Avg. Volume 20 sessions
1 106
Avg. Volume 20 sessions PLN
7 520.80
Avg. Volume 20 sessions USD
1 860.94
Record volume 1
385 149
Record volume 2
308 873
Record volume 3
215 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
48 834 274
Capitalization (USD)
12 083 504
Net sales (PLN)
273 586 000
Net sales (USD)
67 695 846
Number of employees
446
Sales / Employee (PLN)
613 422
Sales / Employee (USD)
151 784
Free-Float
23.35 %
Free-Float capitalization (PLN)
11 400 842
Free-Float capitalization (USD)
2 821 013
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.75
6.95
1 month
6.657.20
Current year
6.609.60
1 year
5.509.60
3 years
5.059.60
5 years
1.8010.20
10 years
1.8013.62
Indicators
Moving average 5 days
6.81
Moving average 20 days
6.90
Moving average 50 days
7.63
Moving average 100 days
8.10
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+19.12%
STIM
RSI 9 days
41.50
RSI 14 days
40.07
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | 0.00% | -21.84% | +23.64% | 12.08M | ||
| 0.00% | +1.43% | -2.35% | +4.18% | 5.01B | ||
| -0.79% | -3.94% | -12.31% | +9.90% | 1.13B | ||
| +0.36% | -2.08% | -21.67% | -30.54% | 974M | ||
| +0.63% | -4.36% | -27.37% | -13.90% | 915M | ||
| -0.51% | -2.62% | -15.26% | -28.07% | 887M | ||
| 0.00% | -2.87% | -10.35% | -11.79% | 757M | ||
| 0.00% | -4.23% | -16.82% | -21.16% | 502M | ||
| -0.88% | -9.62% | -45.13% | -46.12% | 471M | ||
| -0.47% | -1.12% | -28.48% | -12.97% | 408M | ||
| -0.30% | +0.40% | -19.81% | -15.46% | 400M | ||
| +4.99% | +10.53% | -0.61% | -29.17% | 293M | ||
| +1.50% | +13.90% | -18.22% | -14.73% | 274M | ||
| +2.33% | +14.16% | +18.98% | +6.18% | 197M | ||
| -2.34% | +0.97% | -58.41% | +0.80% | 176M | ||
| -0.26% | -.--% | -8.38% | -25.00% | 162M | ||
| Average | +0.31% | -0.89% | -18.00% | -12.76% | ||
| Weighted average by Cap. | +0.06% | -1.20% | -12.40% | -8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.84% | ||
| 2023 | +45.00% | ||
| 2022 | -14.29% | ||
| 2021 | +0.72% | ||
| 2020 | +79.12% | ||
| 2019 | -52.10% | ||
| 2018 | -15.63% | ||
| 2017 | +157.37% | ||
| 2016 | +19.17% | ||
| 2015 | -7.40% | ||
| 2014 | +4.00% | ||
| 2013 | -9.97% | ||
| 2012 | +20.33% | ||
| 2011 | -52.00% | ||
| 2010 | +21.95% | ||
| 2009 | +17.14% | ||
| 2008 | -73.98% |
- Stock Market
- Equities
- LUG Stock
- Quotes LUG S.A.
