LUCKY FILM COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 CNY | -4.60% |
|
-5.36% | -40.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.16 ¥ | 5.14 ¥ | 5 ¥ | 5 ¥ | 4.77 ¥ |
| Volume | 3 531 637 | 3 789 600 | 3 605 193 | 2 449 898 | 5 554 562 |
| Change | +2.38% | -0.39% | -2.72% | 0.00% | -4.60% |
| Opening | 5.06 | 5.18 | 5.18 | 5.00 | 4.98 |
| High | 5.19 | 5.19 | 5.18 | 5.06 | 4.98 |
| Low | 5.00 | 5.08 | 5.00 | 4.94 | 4.74 |
Performance
| 1 day | -4.60% | ||
| 1 week | -5.36% | ||
| Current month | -17.19% | ||
| 1 month | -17.19% | ||
| 3 months | -24.29% | ||
| 6 months | -39.24% | ||
| Current year | -40.89% | ||
| 1 year | -35.01% | ||
| 3 years | -27.18% | ||
| 5 years | -41.47% | ||
| 10 years | -49.79% |
Volumes
marketsDaily volume
5 554 562
Avg. Volume 20 sessions
5 102 306
Avg. Volume 20 sessions CNY
24 337 999.62
Avg. Volume 20 sessions USD
3 351 975.34
Record volume 1
89 321 920
Record volume 2
81 476 600
Record volume 3
80 383 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 640 035 941
Capitalization (USD)
363 601 590
Net sales (CNY)
2 117 635 488
Net sales (USD)
291 653 465
Number of employees
2 753
Sales / Employee (CNY)
769 210
Sales / Employee (USD)
105 940
Free-Float
49.77 %
Free-Float capitalization (CNY)
1 313 842 286
Free-Float capitalization (USD)
180 950 243
Average Daily Capital Traded
0.92%
Highs and lows
1 week
4.74
5.19
1 month
4.745.85
Current year
4.728.17
1 year
4.729.18
3 years
4.729.18
5 years
4.729.66
10 years
4.7230.77
Indicators
Moving average 5 days
5.01
Moving average 20 days
5.28
Moving average 50 days
5.64
Moving average 100 days
5.92
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+18.24%
Price spread / (MMA100)
+24.11%
STIM
RSI 9 days
24.00
RSI 14 days
28.40
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | -5.36% | -40.89% | -35.01% | 364M | ||
| +0.39% | -0.19% | -9.23% | +22.30% | 10.74B | ||
| -0.46% | +2.90% | +15.69% | -12.56% | 3.52B | ||
| +0.78% | +3.50% | +54.58% | +66.88% | 2.26B | ||
| -4.35% | -10.07% | -38.91% | -57.66% | 1.15B | ||
| -2.36% | 0.00% | +43.35% | +149.50% | 1.09B | ||
| -0.12% | +0.24% | +57.89% | +112.12% | 1.09B | ||
| +2.96% | +2.43% | +76.44% | +240.00% | 1.15B | ||
| -4.94% | -5.49% | -36.82% | -20.32% | 1.04B | ||
| -5.16% | -6.86% | -39.93% | -14.58% | 815M | ||
| -2.40% | -4.92% | -8.56% | +31.82% | 631M | ||
| -3.60% | -5.27% | -19.36% | -11.29% | 606M | ||
| +0.87% | -3.07% | -1.14% | +3.89% | 598M | ||
| -5.25% | -6.23% | -37.73% | -15.75% | 536M | ||
| -1.90% | -7.63% | +85.80% | +136.39% | 436M | ||
| -5.15% | -5.15% | -35.66% | -32.44% | 340M | ||
| Average | -2.21% | -3.41% | +4.09% | +35.20% | ||
| Weighted average by Cap. | -0.74% | -1.30% | +5.11% | +32.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.89% | ||
| 2023 | +6.75% | ||
| 2022 | -9.35% | ||
| 2021 | +15.35% | ||
| 2020 | +1.69% | ||
| 2019 | +26.29% | ||
| 2018 | -48.16% | ||
| 2017 | -20.85% | ||
| 2016 | -36.66% | ||
| 2015 | +99.08% | ||
| 2014 | +36.00% | ||
| 2013 | +28.00% | ||
| 2012 | -32.36% | ||
| 2011 | -40.96% | ||
| 2010 | +31.29% | ||
| 2009 | +249.56% | ||
| 2008 | -70.33% | ||
| 2007 | +210.60% | ||
| 2006 | +37.04% | ||
| 2005 | -53.14% | ||
| 2004 | -33.48% | ||
| 2003 | +14.43% | ||
| 2002 | -21.90% | ||
| 2001 | -34.40% | ||
| 2000 | +38.30% | ||
| 1999 | +121.24% | ||
| 1998 | -8.06% |
- Stock Market
- Equities
- 600135 Stock
- Quotes Lucky Film Company Limited
