LTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,105 JPY | -2.46% |
|
+1.25% | -27.21% |
| 03-13 | Japanese Shares End in Red Again Ahead of BoJ Rate Decision | MT |
| 03-13 | Tranche Update on LTS, Inc.'s Equity Buyback Plan announced on February 27, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2140 ¥ | 2166 ¥ | 2158 ¥ | 2105 ¥ | 2,105 ¥ |
| Volume | 7 200 | 8 400 | 5 300 | 13 500 | 13 500 |
| Change | +1.23% | +1.21% | -0.37% | -2.46% | -2.46% |
| Opening | 2,135.00 | 2,163.00 | 2,185.00 | 2,158.00 | 2,158 |
| High | 2,141.00 | 2,189.00 | 2,185.00 | 2,160.00 | 2,160 |
| Low | 2,109.00 | 2,146.00 | 2,135.00 | 2,105.00 | 2,105 |
Performance
| 1 day | -2.46% | ||
| 1 week | +1.25% | ||
| Current month | +0.86% | ||
| 1 month | +1.84% | ||
| 3 months | -9.77% | ||
| 6 months | -26.68% | ||
| Current year | -27.21% | ||
| 1 year | -39.94% | ||
| 3 years | -41.53% | ||
| 5 years | +27.19% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
13 500
Avg. Volume 20 sessions
9 960
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
20 965 800.00
Avg. Volume 20 sessions USD
130 449.21
Record volume 1
7 172 600
Record volume 2
3 748 300
Record volume 3
1 794 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 667 433 783
Capitalization (USD)
60 150 773
Net sales (JPY)
12 242 000 000
Net sales (USD)
76 169 724
Number of employees
965
Sales / Employee (JPY)
12 686 010
Sales / Employee (USD)
78 932
Free-Float
45.61 %
Free-Float capitalization (JPY)
4 498 025 904
Free-Float capitalization (USD)
27 986 717
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 105.00
2 189.00
1 month
1 983.002 189.00
Current year
1 983.003 010.00
1 year
1 983.004 275.00
3 years
1 806.004 275.00
5 years
870.006 150.00
10 years
870.006 150.00
Indicators
Moving average 5 days
2 143.40
Moving average 20 days
2 100.85
Moving average 50 days
2 195.28
Moving average 100 days
2 383.32
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
57.75
RSI 14 days
52.61
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +1.25% | -27.21% | -39.94% | 60.15M | ||
| +0.10% | +0.34% | +17.63% | +44.32% | 71.78B | ||
| -0.06% | -1.54% | +7.10% | +19.44% | 17.41B | ||
| -0.55% | -1.14% | +15.56% | +32.67% | 14.21B | ||
| -1.51% | -3.83% | +14.04% | +6.41% | 12.83B | ||
| +1.19% | -1.53% | +11.82% | +10.68% | 9.55B | ||
| +0.70% | -1.27% | -23.21% | -31.79% | 6.41B | ||
| +0.50% | +0.17% | +4.27% | +4.43% | 5.29B | ||
| +1.54% | +5.99% | +0.36% | +3.35% | 4.96B | ||
| +1.54% | +1.21% | +8.92% | +2.31% | 4.79B | ||
| -1.39% | -2.34% | +10.43% | +27.15% | 4.63B | ||
| -0.99% | -0.50% | +15.85% | +47.39% | 4.57B | ||
| +0.66% | -1.61% | +4.62% | -6.93% | 4.39B | ||
| -2.63% | -1.96% | - | - | 4.24B | ||
| +10.18% | +5.28% | -35.19% | -23.98% | 3.83B | ||
| -0.66% | -3.12% | +16.95% | +38.79% | 3.68B | ||
| Average | +0.33% | -0.23% | +2.80% | +8.95% | ||
| Weighted average by Cap. | +0.13% | -0.69% | +11.21% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2067ec0b59154039c91f7ce5efa3b9.veFmCZ7BGjJrSP2uYiB8a2pzyX23RbDsT4OFtJ4VRig.0rQEQPiZf10ZBbvfO2YOXyM1jA_8KdWpduvuhfR4MFznlAtuzIpiVxsAkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,105 | 3,700 | 13,500 |
| 06:59:58 | 2,107 | 100 | 9,800 |
| 06:59:27 | 2,114 | 100 | 9,700 |
| 06:59:00 | 2,109 | 100 | 9,600 |
| 06:57:55 | 2,110 | 100 | 9,500 |
| 06:56:15 | 2,110 | 200 | 9,400 |
| 06:55:55 | 2,110 | 100 | 9,200 |
| 06:53:37 | 2,110 | 200 | 9,100 |
| 06:53:37 | 2,110 | 100 | 8,900 |
| 06:53:33 | 2,110 | 100 | 8,800 |
Monthly variations
Annual change
| 2024 | -27.21% | ||
| 2023 | +2.41% | ||
| 2022 | +1.77% | ||
| 2021 | -33.21% | ||
| 2020 | +196.79% | ||
| 2019 | +3.17% | ||
| 2018 | -46.02% | ||
| 2017 | +60.74% |
- Stock Market
- Equities
- 6560 Stock
- Quotes LTS, Inc.
