Stock LRGLOBMF1 LR GLOBAL BANGLADESH MUTUAL FUND ONE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LR Global Bangladesh Mutual Fund One

Equities

LRGLOBMF1

BD0188LRMF15

End-of-day quote Dhaka S.E.
Other stock markets
 23:00:00 25/06/2024 BST 		5-day change 1st Jan Change
3.8 BDT +2.70% Intraday chart for LR Global Bangladesh Mutual Fund One +2.70% -40.62%
2023 LR Global Bangladesh Mutual Fund One Declares Dividend for the Year Ended September 30, 2023 CI
2022 LR Global Bangladesh Mutual Fund One Declares Cash Dividend for Year Ended September 30, 2022 CI

Quotes 5-day view

End-of-day quote Dhaka S.E.
  20/06/2024 23/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 3.8 BDT 3.8 BDT 3.7 BDT 3.7 BDT 3.8 BDT
Volume 167 556 0 155 647 94 131 135 802
Change +2.70% 0.00% -2.63% 0.00% +2.70%
Opening 3.70 3.90 3.70 3.70 3.70
High 3.90 3.90 3.80 3.80 3.80
Low 3.70 3.80 3.70 3.70 3.70

Performance

1 day+2.70%
1 week+2.70%
Current month-5.00%
1 month-2.56%
3 months-22.45%
6 months-40.62%
Current year-40.62%
1 year-40.62%
3 years-50.65%
5 years-50.65%
10 years-41.54%

Volumes

markets
Daily volume
135 802
Avg. Volume 20 sessions
87 601
Avg. Volume 20 sessions BDT
332 883.80
Avg. Volume 20 sessions USD
2 833.17
Record volume 1
18 384 800
Record volume 2
11 026 870
Record volume 3
8 571 844
Capital turnover ratio
0.00

Basic data

Capitalization (BDT)
10 041 669
Capitalization (USD)
10 041 669

Highs and lows

1 week
3.70
Extreme 3.7
3.90
1 month
3.60
Extreme 3.6
4.10
Current year
3.60
Extreme 3.6
6.40
1 year
3.60
Extreme 3.6
6.40
3 years
3.60
Extreme 3.6
9.70
5 years
3.60
Extreme 3.6
9.70
10 years
3.30
Extreme 3.3
9.70

Indicators

Moving average 5 days
3.76
Moving average 20 days
3.82
Moving average 50 days
4.09
Moving average 100 days
4.77
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+25.53%
STIM
RSI 9 days
50.06
RSI 14 days
44.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart LR Global Bangladesh Mutual Fund One

Chart LR Global Bangladesh Mutual Fund One
More charts

Monthly variations

Annual change

2024-40.63%
20230.00%
2022-7.25%
2021+4.55%
20200.00%
2019-4.35%
2018-16.87%
2017+16.90%
2016+29.09%
2015+10.00%
2014-31.51%
2013-24.30%
2012-5.66%
2011+8.16%
  1. Stock Market
  2. Equities
  3. LRGLOBMF1 Stock
  4. Quotes LR Global Bangladesh Mutual Fund One