LOVABLE LINGERIE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.9 INR | +4.02% |
|
+13.04% | -1.01% |
| 05-28 | Lovable Lingerie Limited Appoints Manoor Raghavendra Maiya as an Additional Director | CI |
| 05-28 | Lovable Lingerie Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 142.69 ₹ | 138.57 ₹ | 138.37 ₹ | 143.93 ₹ | 143.9 ₹ |
| Volume | 746 093 | 121 272 | 80 926 | 128 382 | 128 382 |
| Change | +4.24% | -2.89% | -0.14% | +4.02% | +4.02% |
| Opening | 137.82 | 143.10 | 140.55 | 141.80 | 141.8 |
| High | 150.00 | 145.00 | 143.95 | 146.00 | 146 |
| Low | 137.00 | 136.17 | 137.70 | 136.71 | 136.7 |
Performance
| 1 day | +4.02% | ||
| 1 week | +13.04% | ||
| Current month | +4.02% | ||
| 1 month | +19.00% | ||
| 3 months | +30.85% | ||
| 6 months | -1.01% | ||
| Current year | -1.01% | ||
| 1 year | +26.59% | ||
| 3 years | +23.12% | ||
| 5 years | +66.78% | ||
| 10 years | -58.74% |
Volumes
marketsDaily volume
128 382
Estimated daily volume
128 382
Avg. Volume 20 sessions
124 967
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
17 986 500.31
Avg. Volume 20 sessions USD
215 622.17
Record volume 1
10 425 820
Record volume 2
9 069 533
Record volume 3
8 280 306
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
2 048 238 405
Capitalization (USD)
24 554 282
Net sales (INR)
954 873 000
Net sales (USD)
11 447 018
Number of employees
1 079
Sales / Employee (INR)
884 961
Sales / Employee (USD)
10 609
Free-Float
36.03 %
Free-Float capitalization (INR)
738 000 365
Free-Float capitalization (USD)
8 847 148
Average Daily Capital Traded
0.88%
Highs and lows
1 week
126.51
150.00
1 month
110.00150.00
Current year
107.75171.70
1 year
107.75171.70
3 years
84.10215.80
5 years
31.85215.80
10 years
31.85457.80
Indicators
Moving average 5 days
136.52
Moving average 20 days
126.06
Moving average 50 days
125.85
Moving average 100 days
129.32
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-12.42%
Price spread / (MMA50)
-12.56%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
66.83
RSI 14 days
63.64
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +13.04% | -1.01% | +26.59% | 24.55M | ||
| -.--% | -5.51% | +11.63% | -15.79% | 376M | ||
| +1.81% | +0.30% | -19.74% | -23.81% | 374M | ||
| -0.42% | +2.15% | -7.57% | -10.19% | 226M | ||
| -0.11% | +0.89% | -3.60% | -13.83% | 59.5M | ||
| +0.48% | -1.89% | -12.97% | -43.78% | 57.92M | ||
| Average | +0.96% | -1.09% | -5.54% | -13.47% | ||
| Weighted average by Cap. | +0.63% | -1.52% | -5.10% | -17.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20f8f92fc6000f4.TiEfx2--XaCeagKwx98ej5yLV9lqdQQ9WdLg_u5ML0c.dmtqlCnGE-rWJkrytYl399_7J6k6EkhWP5iBkagGGS9-bnKCW8oC0NopSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:36 | 143.9 | 2 | 128,382 |
| 11:24:13 | 143.9 | 1 | 128,380 |
| 10:59:59 | 144.6 | 570 | 128,379 |
| 10:59:51 | 144.6 | 10 | 127,809 |
| 10:59:44 | 144.6 | 300 | 127,799 |
| 10:59:35 | 144.6 | 148 | 127,499 |
| 10:59:27 | 144 | 128 | 127,351 |
| 10:59:03 | 144 | 115 | 127,223 |
Monthly variations
Annual change
| 2024 | -1.01% | ||
| 2023 | +9.69% | ||
| 2022 | -23.09% | ||
| 2021 | +78.51% | ||
| 2020 | +28.39% | ||
| 2019 | -30.21% | ||
| 2018 | -54.89% | ||
| 2017 | +1.86% | ||
| 2016 | -14.51% | ||
| 2015 | -29.23% | ||
| 2014 | +32.56% | ||
| 2013 | -17.98% | ||
| 2012 | +14.45% | ||
| 2011 | +26.96% |
- Stock Market
- Equities
- LOVABLE Stock
- LOVABLE Stock
- Quotes Lovable Lingerie Limited
