Stock LORDSHOTL6 LORDS ISHWAR HOTELS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lords Ishwar Hotels Limited

Equities

LORDSHOTL6

INE689J01013

Market Closed - Bombay S.E.
Other stock markets
 11:00:58 27/06/2024 BST 		5-day change 1st Jan Change
18 INR -3.28% Intraday chart for Lords Ishwar Hotels Limited -21.16% -1.64%
06-19 Lords Ishwar Hotels Gets Board Nod to Avail INR50 Million Debt Financing from Kotak Mahindra Bank MT
05-23 Lords Ishwar Hotels Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Lords Ishwar Hotels Limited(LORDSHOTL6) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 20.61 ₹ 19.58 ₹ 18.61 ₹ 18 ₹
Volume 1 700 551 2 010
Change -4.98% -5.00% -4.95% -3.28%
Opening 20.61 19.58 18.61 17.68
High 20.61 20.20 18.61 18.05
Low 20.61 19.58 18.61 17.68

Performance

1 day-3.28%
1 week-21.16%
Current month-20.35%
1 month-20.70%
3 months+3.45%
6 months+12.50%
Current year-1.64%
1 year+98.90%
3 years+295.60%
5 years+244.83%
10 years+150.00%

Volumes

markets
Daily volume
2 010
Estimated daily volume
2 010
Avg. Volume 20 sessions
212
Daily volume ratio
9.48
Avg. Volume 20 sessions INR
3 816.00
Avg. Volume 20 sessions USD
45.74
Record volume 1
12 600
Record volume 2
11 500
Record volume 3
9 749
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
138 773 319
Capitalization (USD)
1 663 337
Net sales (INR)
74 177 000
Net sales (USD)
889 086
Number of employees
60
Sales / Employee (INR)
1 236 283
Sales / Employee (USD)
14 818

Highs and lows

1 week
17.68
Extreme 17.68
21.69
1 month
17.68
Extreme 17.68
22.83
Current year
14.50
Extreme 14.5
22.89
1 year
9.00
Extreme 9
22.89
3 years
4.73
Extreme 4.73
22.89
5 years
2.92
Extreme 2.92
22.89
10 years
2.33
Extreme 2.33
22.89

Indicators

Moving average 5 days
20.12
Moving average 20 days
20.43
Moving average 50 days
18.42
Moving average 100 days
18.14
Price spread / (MMA5)
+11.79%
Price spread / (MMA20)
+13.48%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
37.60
RSI 14 days
46.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.wGlcwG47_zDBUQNgPBlNL44_ZU1jGKgQotkBgWAQweA.lQsm7S8JlAejMDJUdikKGslNUWBOS8V8_bZj8lVnm4K4ISyZD1bKXKkBOw
DatePriceVolumeDaily volume
10:49:34 18 15 2,010
08:05:30 18.05 100 1,995
06:51:57 17.68 124 1,895
06:38:28 17.68 166 1,771
06:37:11 18 474 1,605
06:02:02 18.05 105 1,131
05:53:09 18 101 1,026
05:39:45 18 223 925

Chart Lords Ishwar Hotels Limited

Chart Lords Ishwar Hotels Limited
More charts

Monthly variations

Annual change

2024-1.64%
2023+148.30%
2022-13.90%
2021+170.89%
2020-45.33%
2019+54.13%
2018-49.19%
2017-19.08%
2016+73.71%
2015-18.10%
2014-10.10%
2013-6.18%
2012+8.57%
2011-32.37%
2010+109.09%
2009-50.50%
  1. Stock Market
  2. Equities
  3. LORDSHOTL6 Stock
  4. Quotes Lords Ishwar Hotels Limited