LOHILO FOODS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 SEK | 0.00% |
|
+3.80% | +93.70% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.38 kr | 2.49 kr | 2.46 kr | 2.46 kr | 2.46 kr |
| Volume | 39 253 | 71 726 | 49 535 | 9 614 | 65 271 |
| Change | +0.42% | +4.62% | -1.20% | 0.00% | 0.00% |
| Opening | 2.32 | 2.41 | 2.56 | 2.40 | 2.36 |
| High | 2.57 | 2.49 | 2.56 | 2.49 | 2.46 |
| Low | 2.24 | 2.26 | 2.37 | 2.40 | 2.35 |
Performance
| 1 week | +3.80% | ||
| Current month | +3.80% | ||
| 1 month | +11.82% | ||
| 3 months | +130.99% | ||
| 6 months | +78.91% | ||
| Current year | +93.70% | ||
| 1 year | +39.77% | ||
| 3 years | -91.70% |
Volumes
marketsDaily volume
65 271
Estimated daily volume
65 271
Avg. Volume 20 sessions
44 052
Daily volume ratio
1.48
Avg. Volume 20 sessions SEK
108 367.92
Avg. Volume 20 sessions USD
10 344.80
Record volume 1
1 288 577
Record volume 2
953 476
Record volume 3
874 037
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
92 453 604
Capitalization (USD)
8 825 621
Net sales (SEK)
182 130 000
Net sales (USD)
17 386 130
Number of employees
23
Sales / Employee (SEK)
7 918 696
Sales / Employee (USD)
755 919
Free-Float
33.08 %
Free-Float capitalization (SEK)
30 581 316
Free-Float capitalization (USD)
2 919 292
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.24
2.57
1 month
1.972.69
Current year
0.782.69
1 year
0.782.69
3 years
0.7829.75
5 years
0.7869.40
10 years
0.7869.40
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.39
Moving average 50 days
1.99
Moving average 100 days
1.54
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-19.15%
Price spread / (MMA100)
-37.43%
STIM
RSI 9 days
60.04
RSI 14 days
61.29
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.80% | +93.70% | +39.77% | 8.83M | ||
| -0.43% | +0.92% | -5.08% | -13.41% | 271B | ||
| -0.51% | +2.59% | -0.20% | +4.03% | 40.96B | ||
| -0.05% | -0.74% | -13.52% | -10.79% | 38.97B | ||
| -0.11% | -0.44% | -1.83% | -26.44% | 37.16B | ||
| -0.40% | -0.81% | -3.68% | -18.84% | 35.21B | ||
| -2.26% | +1.24% | -15.26% | -20.95% | 31B | ||
| +1.15% | +1.63% | -3.22% | +13.77% | 29.38B | ||
| -0.16% | -0.08% | +4.44% | +23.23% | 23.47B | ||
| +0.36% | -0.29% | -17.08% | -32.65% | 20.57B | ||
| -0.78% | -2.72% | +0.36% | -17.97% | 19.37B | ||
| +1.25% | -0.72% | +2.94% | -19.11% | 18.76B | ||
| -0.82% | +0.26% | +6.62% | +2.98% | 18.44B | ||
| -0.62% | +1.70% | +7.57% | +10.29% | 15.49B | ||
| -0.53% | -1.41% | +0.18% | -13.06% | 14.9B | ||
| 0.00% | +2.81% | +13.02% | +9.49% | 14.73B | ||
| Average | -0.26% | +1.02% | +4.31% | -4.35% | ||
| Weighted average by Cap. | -0.36% | +0.84% | -3.85% | -10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
425695c559c29c25f867be9a.t0QMKuKa2_2w6XDwPWvo6VkKxcv7bDUR2MZsPrxEKkA.hnZ6Zprxron4pyG-SD-G2B5A8piPHVFIvq4pR_0ncDDHdm1b19WT0PyxHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:47 | 2.46 | 828 | 65,271 |
| 16:19:03 | 2.45 | 1,719 | 64,443 |
| 16:18:59 | 2.45 | 3,518 | 62,724 |
| 16:09:30 | 2.44 | 4,100 | 59,206 |
| 16:09:30 | 2.44 | 1,200 | 55,106 |
| 16:06:50 | 2.43 | 636 | 53,906 |
| 16:00:52 | 2.42 | 2,245 | 53,270 |
| 16:00:52 | 2.42 | 271 | 51,025 |
| 15:53:17 | 2.41 | 3,161 | 50,754 |
| 15:53:17 | 2.41 | 2,789 | 47,593 |
Monthly variations
Annual change
| 2024 | +93.70% | ||
| 2023 | -4.37% | ||
| 2022 | -83.98% | ||
| 2021 | -75.47% | ||
| 2020 | +24.52% |
- Stock Market
- Equities
- LOHILO Stock
- Quotes Lohilo Foods AB
