LOCTEK ERGONOMIC TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.36 CNY | -1.66% |
|
+1.92% | -14.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.49 ¥ | 15.31 ¥ | 15.49 ¥ | 15.62 ¥ | 15.36 ¥ | 15.36 ¥ |
| Volume | 2 272 355 | 1 783 010 | 1 855 850 | 2 096 060 | 2 012 975 | 2 012 975 |
| Change | +2.45% | -1.16% | +1.18% | +0.84% | -1.66% | -1.66% |
| Opening | 15.19 | 15.40 | 15.48 | 15.56 | 15.63 | 15.63 |
| High | 15.50 | 15.53 | 15.59 | 15.68 | 15.70 | 15.7 |
| Low | 15.02 | 15.30 | 15.25 | 15.42 | 15.34 | 15.34 |
Performance
| 1 day | -1.66% | ||
| 1 week | +1.92% | ||
| Current month | -0.84% | ||
| 1 month | -5.07% | ||
| 3 months | -20.91% | ||
| 6 months | -14.24% | ||
| Current year | -14.24% | ||
| 1 year | -13.90% | ||
| 3 years | -19.81% | ||
| 5 years | +77.87% |
Volumes
marketsDaily volume
2 012 975
Avg. Volume 20 sessions
2 708 886
Avg. Volume 20 sessions CNY
41 608 488.96
Avg. Volume 20 sessions USD
5 722 748.35
Record volume 1
39 305 774
Record volume 2
35 192 150
Record volume 3
34 050 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 887 059 278
Capitalization (USD)
672 156 359
Net sales (CNY)
3 901 707 620
Net sales (USD)
536 633 063
Number of employees
3 078
Sales / Employee (CNY)
1 267 611
Sales / Employee (USD)
174 345
Free-Float
48.4 %
Free-Float capitalization (CNY)
2 365 361 501
Free-Float capitalization (USD)
325 327 090
Average Daily Capital Traded
0.85%
Highs and lows
1 week
15.02
15.70
1 month
14.9316.28
Current year
14.2921.52
1 year
12.8521.52
3 years
10.7927.12
5 years
6.6745.73
10 years
6.6745.73
Indicators
Moving average 5 days
15.45
Moving average 20 days
15.57
Moving average 50 days
16.79
Moving average 100 days
17.48
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
43.03
RSI 14 days
42.05
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +1.92% | -14.24% | -13.90% | 672M | ||
| -2.24% | -7.75% | -2.06% | +0.19% | 2.66B | ||
| -2.50% | -0.49% | -57.49% | -62.76% | 1.53B | ||
| -1.79% | -0.67% | -12.67% | -11.86% | 1.17B | ||
| -1.36% | -1.49% | -14.42% | -30.87% | 922M | ||
| -2.36% | -7.49% | +6.47% | +8.89% | 567M | ||
| -1.30% | -0.44% | -0.55% | +31.88% | 380M | ||
| +1.39% | +4.87% | -40.10% | -32.22% | 327M | ||
| -0.30% | +4.89% | -17.32% | -14.36% | 306M | ||
| 0.00% | +2.83% | -18.29% | +7.25% | 268M | ||
| +1.27% | -1.85% | -1.85% | -16.75% | 261M | ||
| -3.26% | +0.73% | -44.90% | -72.50% | 247M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| +1.61% | +10.36% | +32.90% | +84.48% | 234M | ||
| -0.38% | +0.39% | -2.08% | -8.96% | 198M | ||
| +1.19% | +4.94% | +141.13% | +290.80% | 178M | ||
| Average | -0.72% | -0.71% | -2.84% | +9.96% | ||
| Weighted average by Cap. | -1.54% | -3.83% | -12.81% | -9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.24% | ||
| 2023 | +43.99% | ||
| 2022 | -45.00% | ||
| 2021 | -10.03% | ||
| 2020 | +187.15% | ||
| 2019 | +5.67% | ||
| 2018 | -30.17% | ||
| 2017 | +4.22% |
- Stock Market
- Equities
- 300729 Stock
- Quotes Loctek Ergonomic Technology Corp.
