LOBTEX CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,271 JPY | -1.85% |
|
-1.85% | -2.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 27/06/2024 | |
|---|---|---|
| Last | 1295 ¥ | 1271 ¥ |
| Volume | 400 | 200 |
| Change | +∞% | -1.85% |
| Opening | 1,295.00 | 1,271.00 |
| High | 1,295.00 | 1,271.00 |
| Low | 1,295.00 | 1,271.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.85% | ||
| Current month | -0.16% | ||
| 1 month | -0.63% | ||
| 3 months | -0.78% | ||
| 6 months | -2.23% | ||
| Current year | -2.23% | ||
| 1 year | +2.09% | ||
| 3 years | +37.41% | ||
| 5 years | +16.71% | ||
| 10 years | +34.50% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
450
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
571 950.00
Avg. Volume 20 sessions USD
3 553.53
Record volume 1
545 800
Record volume 2
223 400
Record volume 3
206 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 374 756 800
Capitalization (USD)
14 754 364
Net sales (JPY)
5 925 000 000
Net sales (USD)
36 812 025
Number of employees
190
Sales / Employee (JPY)
31 184 211
Sales / Employee (USD)
193 748
Free-Float
56.9 %
Free-Float capitalization (JPY)
1 447 133 003
Free-Float capitalization (USD)
8 991 037
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 271.00
1 271.00
1 month
1 257.001 359.00
Current year
1 216.001 422.00
1 year
1 130.001 422.00
3 years
780.501 615.00
5 years
780.501 615.00
10 years
780.501 615.00
Indicators
Moving average 20 days
1 282.80
Moving average 50 days
1 301.42
Moving average 100 days
1 311.01
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
45.24
RSI 14 days
47.19
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -1.85% | -2.23% | +2.09% | 14.75M | ||
| -1.51% | -0.10% | +54.68% | +68.56% | 3.67B | ||
| +1.55% | -0.63% | -8.72% | -17.58% | 1.85B | ||
| -0.81% | -2.09% | -12.25% | -27.15% | 1.73B | ||
| -0.91% | -3.90% | -12.39% | -31.47% | 1.65B | ||
| +1.02% | -4.19% | -3.31% | +3.00% | 1.58B | ||
| +1.08% | +7.72% | +70.83% | +162.40% | 1.46B | ||
| +1.83% | -4.96% | -3.16% | -15.45% | 1.4B | ||
| +0.89% | +5.87% | +19.31% | -4.51% | 1.36B | ||
| -0.26% | +3.64% | +17.05% | +44.88% | 1.11B | ||
| +0.56% | +1.06% | -3.14% | -4.83% | 1.11B | ||
| +0.96% | 0.00% | -31.53% | -53.91% | 1.02B | ||
| +0.30% | +3.21% | +14.99% | +21.62% | 993M | ||
| +1.78% | -5.86% | -15.68% | -36.80% | 902M | ||
| -2.38% | -10.60% | -51.21% | -63.95% | 895M | ||
| +0.53% | -7.00% | -20.57% | -36.17% | 871M | ||
| Average | +0.17% | +0.42% | +0.79% | +0.67% | ||
| Weighted average by Cap. | +0.14% | +0.70% | +8.49% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | -6.00% | ||
| 2022 | +74.07% | ||
| 2021 | -13.22% | ||
| 2020 | -13.84% | ||
| 2019 | +3.31% | ||
| 2018 | -20.98% | ||
| 2017 | +18.32% | ||
| 2016 | +6.80% | ||
| 2015 | -4.19% | ||
| 2014 | +15.59% | ||
| 2013 | +51.22% | ||
| 2012 | +3.36% | ||
| 2011 | +4.39% | ||
| 2010 | -1.72% | ||
| 2009 | -47.27% | ||
| 2008 | -16.98% | ||
| 2007 | -18.96% | ||
| 2006 | -26.02% | ||
| 2005 | +72.66% | ||
| 2004 | +74.15% | ||
| 2003 | +26.72% | ||
| 2002 | +7.41% | ||
| 2001 | -1.82% | ||
| 2000 | +7.84% | ||
| 1999 | -28.67% | ||
| 1998 | -15.88% | ||
| 1997 | -48.48% | ||
| 1996 | -34.00% | ||
| 1995 | +29.87% | ||
| 1994 | +18.46% | ||
| 1993 | 0.00% | ||
| 1992 | -45.83% |
- Stock Market
- Equities
- 5969 Stock
- Quotes Lobtex Co., Ltd.
