Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.685 EUR | +2.24% | +6.20% | +25.00% |
Quotes 5-day view
Delayed Quote Börse Stuttgart02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.645 € | 0.655 € | 0.67 € | 0.685 € |
Volume | 0 | 0 | 0 | 1 762 |
Change | -1.53% | +1.55% | +2.29% | +2.24% |
Opening | 0.65 | 0.65 | 0.65 | 0.68 |
High | 0.65 | 0.66 | 0.67 | 0.69 |
Low | 0.65 | 0.65 | 0.65 | 0.68 |
Performance
1 week | +6.20% | ||
Current month | +6.20% | ||
1 month | +7.03% | ||
3 months | +10.48% | ||
6 months | +25.00% | ||
Current year | +25.00% | ||
1 year | +34.31% | ||
3 years | +21.67% | ||
5 years | +5.06% | ||
10 years | -27.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +25.00% | ||
2023 | +4.38% | ||
2022 | -6.30% | ||
2021 | +35.37% | ||
2020 | -43.91% | ||
2019 | +31.28% | ||
2018 | -26.81% | ||
2017 | +5.21% | ||
2016 | -27.72% | ||
2015 | +6.20% | ||
2014 | +1.82% | ||
2013 | +56.97% | ||
2012 | +97.02% | ||
2011 | -61.68% | ||
2010 | +43.27% | ||
2009 | -6.73% | ||
2008 | -80.31% | ||
2007 | -23.17% | ||
2006 | +18.32% | ||
2005 | +5.46% | ||
2004 | +8.14% | ||
2003 | -8.47% | ||
2002 | -43.39% | ||
2001 | +8.04% | ||
2000 | -10.76% | ||
1999 | +1.43% |
- Stock Market
- Equities
- LLOY Stock
- LLD Stock
- Quotes Lloyds Banking Group plc