Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 EUR | +5.26% | +6.06% | +27.74% |
07-05 | European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading | MT |
07-05 | Not too hot, not too cold |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.65 € | 0.655 € | 0.665 € | 0.7 € |
Volume | 2 000 | 2 500 | 10 001 | 56 175 |
Change | -0.76% | +0.77% | +1.53% | +5.26% |
Opening | 0.65 | 0.65 | 0.65 | 0.68 |
High | 0.65 | 0.66 | 0.67 | 0.70 |
Low | 0.65 | 0.65 | 0.65 | 0.68 |
Performance
1 day | +5.26% | ||
1 week | +6.06% | ||
Current month | +6.06% | ||
1 month | +9.38% | ||
3 months | +11.11% | ||
6 months | +28.68% | ||
Current year | +27.74% | ||
1 year | +37.80% | ||
3 years | +27.27% | ||
5 years | +7.43% | ||
10 years | -26.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.26% | +6.06% | +27.74% | +37.80% | 46.54B | ||
-1.33% | +1.25% | +20.39% | +41.59% | 588B | ||
-1.20% | +1.61% | +20.02% | +38.96% | 316B | ||
-2.69% | +1.29% | +23.04% | +14.36% | 268B | ||
-1.71% | +0.39% | +21.13% | +37.12% | 208B | ||
-3.25% | -7.11% | +15.27% | +7.20% | 175B | ||
-2.06% | -1.30% | +27.52% | +22.58% | 175B | ||
-2.56% | -1.51% | +6.00% | +8.31% | 158B | ||
-4.58% | -2.12% | -3.58% | -1.51% | 150B | ||
-0.90% | +1.76% | +10.60% | +16.63% | 154B | ||
-0.59% | -0.22% | +13.69% | +24.88% | 143B | ||
-0.60% | +5.06% | +49.94% | +65.74% | 132B | ||
-2.39% | -0.91% | +21.78% | +2.57% | 116B | ||
+0.03% | +2.82% | +23.76% | +28.75% | 104B | ||
-0.83% | +0.05% | -12.12% | -9.55% | 96.46B | ||
-0.71% | +4.10% | +62.28% | +74.21% | 90.92B | ||
Average | -1.08% | +0.31% | +20.47% | +25.60% | ||
Weighted average by Cap. | -1.17% | +0.37% | +19.77% | +27.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:27:04 | 0.7 | 75 | 56,175 |
14:38:07 | 0.695 | 10,000 | 56,100 |
09:34:50 | 0.685 | 8,100 | 46,100 |
09:33:55 | 0.69 | 3,000 | 38,000 |
Monthly variations
Annual change
2024 | +27.74% | ||
2023 | +5.38% | ||
2022 | -8.63% | ||
2021 | +37.10% | ||
2020 | -43.85% | ||
2019 | +31.55% | ||
2018 | -26.82% | ||
2017 | +5.79% | ||
2016 | -27.33% | ||
2015 | +2.04% | ||
2014 | +4.93% | ||
2013 | +54.98% | ||
2012 | +96.09% | ||
2011 | -61.14% | ||
2010 | +42.34% | ||
2009 | -55.57% | ||
2008 | -6.57% |
- Stock Market
- Equities
- LLOY Stock
- LLD Stock
- Quotes Lloyds Banking Group plc