Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7045 USD | +5.91% | +5.91% | +14.80% |
06-27 | Lloyds CEO expects $380 mln UK business banking revenue boost | RE |
06-27 | Transcript : Lloyds Banking Group plc - Special Call |
Quotes 5-day view
Delayed Quote OTC Markets20/06/2024 | 21/06/2024 | |
---|---|---|
Last | 0.6652 $ | 0.7045 $ |
Volume | 1 347 | 100 |
Change | +∞% | +5.91% |
Opening | 0.67 | 0.70 |
High | 0.67 | 0.70 |
Low | 0.67 | 0.70 |
Performance
1 day | +5.91% | ||
1 week | +5.91% | ||
Current month | +5.62% | ||
1 month | -6.81% | ||
3 months | +5.70% | ||
6 months | +14.80% | ||
Current year | +14.80% | ||
1 year | +22.54% | ||
3 years | +6.63% | ||
5 years | -3.29% | ||
10 years | -44.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.91% | +5.91% | +14.80% | +22.54% | 44.29B | ||
+0.88% | +0.25% | +17.09% | +43.08% | 572B | ||
+0.64% | -1.85% | +16.57% | +38.99% | 307B | ||
+1.53% | +2.65% | +21.47% | +11.54% | 262B | ||
+0.87% | +1.05% | +24.09% | +13.81% | 186B | ||
+1.32% | +1.32% | +29.19% | +21.84% | 174B | ||
-0.01% | +0.73% | +8.37% | +12.29% | 160B | ||
-0.73% | +1.08% | -1.49% | +0.46% | 155B | ||
+0.48% | +2.74% | +8.51% | +16.11% | 150B | ||
+0.94% | -0.23% | +13.94% | +27.97% | 140B | ||
+3.88% | +11.76% | +42.72% | +67.21% | 121B | ||
+0.59% | +0.74% | +23.15% | +4.39% | 118B | ||
-1.66% | +3.53% | +20.37% | +27.96% | 103B | ||
+0.25% | +1.62% | -12.25% | -6.15% | 95.85B | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.26B | ||
+2.63% | +7.25% | +55.89% | +76.54% | 85.37B | ||
Average | +1.09% | +1.17% | +19.66% | +26.72% | ||
Weighted average by Cap. | +0.78% | +0.52% | +18.65% | +27.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.79% | ||
2023 | +11.58% | ||
2022 | -16.03% | ||
2021 | +34.77% | ||
2020 | -44.14% | ||
2019 | +41.46% | ||
2018 | -31.28% | ||
2017 | +19.32% | ||
2016 | -29.25% | ||
2015 | -6.19% | ||
2014 | -12.40% | ||
2013 | +69.74% | ||
2012 | +106.52% | ||
2011 | -65.93% | ||
2010 | +20.00% | ||
2009 | -48.86% | ||
2008 | -80.87% | ||
2007 | -18.94% | ||
2006 | +36.75% | ||
2005 | -6.74% | ||
2004 | +31.36% | ||
2003 | -5.90% |
- Stock Market
- Equities
- LLOY Stock
- LLDTF Stock
- Quotes Lloyds Banking Group plc