LIX DETERGENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,300 VND | -1.63% |
|
-3.46% | +40.97% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 37000 ₫ | 36250 ₫ | 36500 ₫ | 36900 ₫ | 36300 ₫ |
| Volume | 175 800 | 295 400 | 94 900 | 26 000 | 24 300 |
| Change | -1.60% | -2.03% | +0.69% | +1.10% | -1.63% |
| Opening | 37,600.00 | 37,250.00 | 36,600.00 | 37,100.00 | 37,000.00 |
| High | 37,650.00 | 37,450.00 | 36,700.00 | 37,200.00 | 37,000.00 |
| Low | 36,900.00 | 36,250.00 | 35,500.00 | 36,550.00 | 36,300.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | -3.46% | ||
| Current month | -0.41% | ||
| 1 month | +0.41% | ||
| 3 months | +5.99% | ||
| 6 months | +40.97% | ||
| Current year | +40.97% | ||
| 1 year | +57.83% | ||
| 3 years | +28.04% | ||
| 5 years | +68.84% | ||
| 10 years | +307.87% |
Volumes
marketsDaily volume
24 300
Avg. Volume 20 sessions
112 933
Avg. Volume 20 sessions VND
4 099 467 900.00
Avg. Volume 20 sessions USD
159 879.25
Record volume 1
3 364 360
Record volume 2
3 360 200
Record volume 3
3 257 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
2 369 988 846 154
Capitalization (USD)
92 429 565
Net sales (VND)
2 800 559 012 009
Net sales (USD)
109 221 801
Number of employees
1 145
Sales / Employee (VND)
2 445 903 067
Sales / Employee (USD)
95 390
Free-Float
43.71 %
Free-Float capitalization (VND)
517 975 179 853
Free-Float capitalization (USD)
20 201 032
Average Daily Capital Traded
0.17%
Highs and lows
1 week
35 500.00
37 650.00
1 month
35 500.0039 500.00
Current year
24 700.0039 500.00
1 year
22 000.0039 500.00
3 years
19 000.0039 500.00
5 years
19 000.0039 500.00
10 years
8 800.0039 500.00
Indicators
Moving average 5 days
36 590.00
Moving average 20 days
37 207.50
Moving average 50 days
35 874.00
Moving average 100 days
34 277.50
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
40.50
RSI 14 days
45.70
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -3.46% | +40.97% | +57.83% | 92.43M | ||
| -1.61% | -3.30% | -21.00% | -26.65% | 37.81B | ||
| -0.32% | -4.82% | +9.64% | +4.76% | 25.35B | ||
| -0.10% | -0.12% | -4.29% | -13.58% | 16.95B | ||
| -1.95% | +1.00% | -14.45% | -29.11% | 7.05B | ||
| -1.06% | -2.24% | +4.25% | -0.29% | 5.88B | ||
| -0.67% | -0.88% | -8.13% | +17.74% | 2.98B | ||
| -1.45% | -1.99% | -4.17% | -7.56% | 2.15B | ||
| +4.51% | -2.99% | -9.90% | +104.33% | 1.9B | ||
| -0.40% | -1.22% | +20.38% | +35.90% | 897M | ||
| -0.31% | +1.36% | +5.69% | -3.98% | 663M | ||
| +1.16% | +15.22% | +44.32% | +39.46% | 478M | ||
| +0.10% | -0.28% | -42.65% | +13.96% | 350M | ||
| -1.18% | -3.45% | -9.46% | +3.98% | 350M | ||
| 0.00% | -6.36% | +9.46% | -1.22% | 277M | ||
| -3.78% | -10.55% | +17.97% | +40.18% | 265M | ||
| Average | -0.54% | -1.48% | +2.42% | +14.74% | ||
| Weighted average by Cap. | -0.86% | -2.63% | -6.91% | -9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.97% | ||
| 2023 | +25.46% | ||
| 2022 | -18.39% | ||
| 2021 | -6.85% | ||
| 2020 | +25.58% | ||
| 2019 | -10.42% | ||
| 2018 | +11.37% | ||
| 2017 | -24.25% | ||
| 2016 | +47.16% | ||
| 2015 | +81.25% | ||
| 2014 | +3.90% | ||
| 2013 | +112.41% | ||
| 2012 | +16.00% | ||
| 2011 | -51.22% | ||
| 2010 | -0.81% | ||
| 2009 | +0.81% |
- Stock Market
- Equities
- LIX Stock
- Quotes Lix Detergent
