Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.95 SEK | +0.46% |
|
-0.90% | +27.33% |
04-25 | Litium AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-15 | Litium AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 11.05 kr | 11.05 kr | 10.85 kr | 10.9 kr | 10.95 kr |
Volume | 1 466 | 335 | 2 949 | 6 482 | 3 184 |
Change | 0.00% | 0.00% | -1.81% | +0.46% | +0.46% |
Opening | 10.85 | 11.05 | 11.05 | 10.90 | 10.9 |
High | 11.05 | 11.05 | 11.05 | 10.95 | 10.95 |
Low | 10.85 | 10.85 | 10.80 | 10.75 | 10.7 |
Performance
1 day | +0.46% | ||
1 week | -0.90% | ||
Current month | -0.90% | ||
1 month | +1.86% | ||
3 months | +23.59% | ||
6 months | +26.74% | ||
Current year | +27.33% | ||
1 year | +19.02% | ||
3 years | -49.77% | ||
5 years | -40.81% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.7](/images/extremecours_fleche.png)
![Extreme 10.5](/images/extremecours_fleche.png)
![Extreme 8.3](/images/extremecours_fleche.png)
![Extreme 7.26](/images/extremecours_fleche.png)
![Extreme 7.26](/images/extremecours_fleche.png)
![Extreme 7.26](/images/extremecours_fleche.png)
![Extreme 5.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | -0.90% | +27.33% | +19.02% | 17.19M | ||
+0.74% | -2.22% | +32.54% | +19.66% | 384B | ||
+0.39% | +3.16% | +7.22% | +40.80% | 155B | ||
+0.09% | +3.09% | +18.12% | +46.41% | 60.16B | ||
-0.37% | +3.24% | +25.30% | +89.80% | 36.01B | ||
-1.42% | +3.40% | -0.75% | +13.36% | 29.82B | ||
-0.05% | +1.54% | +135.58% | +386.69% | 26.53B | ||
+1.98% | +3.83% | +27.32% | +24.17% | 20.67B | ||
-1.47% | -0.57% | +38.96% | +16.40% | 14.32B | ||
+0.88% | +1.02% | -7.12% | +25.46% | 13.68B | ||
-1.63% | -2.12% | +2.58% | +7.82% | 13.56B | ||
-0.96% | +1.83% | -10.31% | +21.43% | 12.5B | ||
+1.45% | +2.48% | +18.37% | +36.26% | 11.32B | ||
-0.71% | +0.03% | +24.41% | +95.13% | 11.31B | ||
-3.00% | -5.74% | -21.26% | -27.91% | 10.66B | ||
-0.04% | -0.89% | -12.98% | +2.22% | 10.55B | ||
Average | -0.21% | +1.21% | +19.08% | +51.05% | ||
Weighted average by Cap. | +0.36% | -0.44% | +24.98% | +41.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:47:27 | 10.95 | 40 | 3,184 |
13:05:11 | 10.7 | 1,000 | 3,144 |
13:05:11 | 10.75 | 1,887 | 2,144 |
12:50:07 | 10.7 | 111 | 257 |
12:50:07 | 10.7 | 89 | 146 |
11:38:35 | 10.95 | 20 | 57 |
10:49:49 | 10.7 | 1 | 37 |
09:49:08 | 10.95 | 31 | 36 |
Monthly variations
Annual change
2024 | +26.74% | ||
2023 | -18.87% | ||
2022 | -39.43% | ||
2021 | -45.99% | ||
2020 | +155.12% | ||
2019 | +41.11% | ||
2018 | -3.23% | ||
2017 | +18.47% | ||
2016 | -11.80% |
- Stock Market
- Equities
- LITI Stock
- Quotes Litium AB