LIPETSK POWER SALE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 RUB | -0.61% |
|
-.--% | -.--% |
| 2022 | Lipetsk Power Sale Company Open Joint-Stock Company Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
| 2018 | Lipetsk Power Sale Company OAO Elects Audit Commission | CI |
Performance
| 1 day | -0.61% | ||
| 3 years | -2.96% | ||
| 5 years | +23.31% | ||
| 10 years | +355.56% |
Volumes
marketsDaily volume
5 500
Avg. Volume 20 sessions
43 380
Avg. Volume 20 sessions RUB
355 716.00
Avg. Volume 20 sessions USD
4 149.43
Record volume 1
5 532 500
Record volume 2
4 100 700
Record volume 3
3 127 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
1 267 569 481
Capitalization (USD)
14 786 198
Net sales (RUB)
11 255 761 000
Net sales (USD)
131 298 452
Free-Float
8.99 %
Free-Float capitalization (RUB)
113 936 750
Free-Float capitalization (USD)
1 329 072
Average Daily Capital Traded
0.03%
Highs and lows
3 years
4.95
17.35
5 years
4.9517.35
10 years
1.6017.35
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.37
Moving average 50 days
8.53
Moving average 100 days
8.60
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
37.12
RSI 14 days
40.34
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -.--% | -.--% | -.--% | 14.79M | ||
| +3.85% | +4.11% | +41.11% | +42.11% | 6.42B | ||
| +3.99% | +0.97% | +13.18% | +7.67% | 4.78B | ||
| -3.50% | +2.17% | -6.69% | +7.45% | 3.62B | ||
| +4.32% | +2.06% | +16.90% | -10.82% | 3.83B | ||
| +0.51% | -3.86% | -8.72% | -30.42% | 2.11B | ||
| -0.29% | -0.40% | +36.16% | +39.62% | 1.76B | ||
| +1.27% | -3.86% | -35.70% | -41.25% | 1.73B | ||
| +3.24% | +3.66% | +15.12% | -28.67% | 1.53B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.07B | ||
| +2.99% | -1.96% | -15.36% | -30.52% | 1.05B | ||
| +0.43% | -0.85% | -22.59% | -28.31% | 987M | ||
| +1.89% | +0.70% | -1.14% | -15.29% | 907M | ||
| -1.85% | -.--% | -.--% | -.--% | 840M | ||
| -12.49% | -.--% | -.--% | -.--% | 751M | ||
| +6.75% | +8.85% | -43.18% | -43.18% | 655M | ||
| Average | +0.65% | +1.44% | -0.68% | -8.23% | ||
| Weighted average by Cap. | +1.69% | +2.26% | +9.56% | +2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -11.35% | ||
| 2021 | +12.80% | ||
| 2020 | +21.48% | ||
| 2019 | +80.00% | ||
| 2018 | +1.35% | ||
| 2017 | +8.82% | ||
| 2016 | -32.27% | ||
| 2015 | +49.85% | ||
| 2014 | +58.67% | ||
| 2013 | -27.20% | ||
| 2012 | -.--% | ||
| 2011 | +16.47% | ||
| 2010 | -4.16% |
- Stock Market
- Equities
- LPSB Stock
- Quotes Lipetsk Power Sale Company
