LINK-U GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 593 JPY | +0.34% |
|
+1.02% | -20.30% |
| 06-19 | Link-U's Profit Up Nearly 43% in Fiscal Q1-Q3 | MT |
| 05-23 | Link-U Group Inc. agreed to acquire additional 17% stake in Viewn Corp. from Zenpukuji Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 592 ¥ | 590 ¥ | 591 ¥ | 591 ¥ | 593 ¥ |
| Volume | 10 100 | 13 200 | 7 300 | 9 400 | 9 000 |
| Change | +0.85% | -0.34% | +0.17% | 0.00% | +0.34% |
| Opening | 593.00 | 590.00 | 590.00 | 592.00 | 594 |
| High | 593.00 | 598.00 | 596.00 | 600.00 | 596 |
| Low | 588.00 | 588.00 | 590.00 | 590.00 | 589 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.02% | ||
| Current month | -6.91% | ||
| 1 month | -6.32% | ||
| 3 months | -9.33% | ||
| 6 months | -18.09% | ||
| Current year | -20.30% | ||
| 1 year | -48.12% | ||
| 3 years | -62.98% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
12 889
Avg. Volume 20 sessions
17 580
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
10 424 940.00
Avg. Volume 20 sessions USD
64 759.73
Record volume 1
3 338 099
Record volume 2
2 797 499
Record volume 3
1 781 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 390 641 339
Capitalization (USD)
52 122 664
Net sales (JPY)
3 129 000 000
Net sales (USD)
19 437 348
Number of employees
136
Sales / Employee (JPY)
23 007 353
Sales / Employee (USD)
142 922
Free-Float
26.76 %
Free-Float capitalization (JPY)
2 245 811 221
Free-Float capitalization (USD)
13 950 979
Average Daily Capital Traded
0.12%
Highs and lows
1 week
588.00
600.00
1 month
586.00667.00
Current year
586.00772.00
1 year
586.001 167.00
3 years
586.001 728.00
5 years
586.002 900.00
10 years
586.002 900.00
Indicators
Moving average 5 days
590.20
Moving average 20 days
625.40
Moving average 50 days
620.58
Moving average 100 days
640.77
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
30.50
RSI 14 days
35.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.02% | -20.30% | -48.12% | 52.12M | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 190B | ||
| +0.21% | +3.38% | +3.86% | +22.52% | 171B | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 157B | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 97.12B | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 94.25B | ||
| +1.39% | +1.27% | +17.49% | +41.24% | 86.07B | ||
| +0.20% | +2.80% | +2.12% | +21.82% | 78.08B | ||
| -0.69% | -0.26% | -1.50% | +23.40% | 47.21B | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 44.84B | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 34.53B | ||
| -0.32% | -0.48% | -0.42% | +11.34% | 34.46B | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 33.68B | ||
| +0.13% | +4.10% | +8.26% | +33.78% | 31.97B | ||
| -2.23% | -2.87% | -3.88% | -9.28% | 29.06B | ||
| +0.34% | +4.95% | +18.05% | +35.94% | 28.67B | ||
| Average | +0.02% | +1.25% | +1.48% | +22.20% | ||
| Weighted average by Cap. | +0.01% | +0.88% | +3.64% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
250f28af3.SB6hqea4wL3m3b0MFalwh1JGa9rrK3sE4BhdnfM931k.Ay2Yy4nCls6ClOc7Q91D5j8gJLG7T0hnt3Ae2MAE6AxlV9H90sjwj4yJ1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:27 | 593 | 100 | 9,000 |
| 05:23:08 | 592 | 300 | 8,900 |
| 05:10:53 | 591 | 100 | 8,600 |
| 05:06:17 | 592 | 100 | 8,500 |
| 05:04:39 | 592 | 100 | 8,400 |
| 04:50:35 | 593 | 100 | 8,300 |
| 04:50:35 | 593 | 300 | 8,200 |
| 04:47:22 | 591 | 300 | 7,900 |
| 04:38:25 | 589 | 200 | 7,600 |
Monthly variations
Annual change
| 2024 | -20.56% | ||
| 2023 | -25.38% | ||
| 2022 | -5.68% | ||
| 2021 | -11.62% | ||
| 2020 | -37.49% | ||
| 2019 | -0.35% |
- Stock Market
- Equities
- 4446 Stock
- Quotes Link-U Group Inc.
