LIN HORN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.45 TWD | -.--% |
|
-3.13% | +4.85% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 33.2 NT$ | 32.8 NT$ | 32.45 NT$ | 32.45 NT$ | 31.95 NT$ |
| Volume | 347 621 | 79 595 | 375 166 | 63 042 | 121 354 |
| Change | -0.15% | -1.20% | -1.07% | -.--% | -1.54% |
| Opening | 32.90 | 33.60 | 32.50 | 32.40 | 32.30 |
| High | 33.35 | 33.60 | 32.65 | 32.80 | 32.45 |
| Low | 31.95 | 32.65 | 32.00 | 32.40 | 31.90 |
Performance
| 1 week | -3.13% | ||
| 1 month | +1.25% | ||
| 3 months | +11.51% | ||
| 6 months | +4.85% | ||
| Current year | +4.85% | ||
| 1 year | -0.15% | ||
| 3 years | -13.24% | ||
| 5 years | +91.45% | ||
| 10 years | +26.51% |
Volumes
marketsDaily volume
63 042
Avg. Volume 20 sessions
349 051
Avg. Volume 20 sessions TWD
11 326 704.95
Avg. Volume 20 sessions USD
348 182.91
Record volume 1
2 010 439 200
Record volume 2
1 055 313 600
Record volume 3
265 498 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 309 457 742
Capitalization (USD)
70 992 731
Net sales (TWD)
1 090 172 000
Net sales (USD)
33 511 887
Number of employees
453
Sales / Employee (TWD)
2 406 561
Sales / Employee (USD)
73 978
Free-Float
48.62 %
Free-Float capitalization (TWD)
1 122 973 112
Free-Float capitalization (USD)
34 520 193
Average Daily Capital Traded
0.49%
Highs and lows
1 week
31.95
33.60
1 month
31.8535.80
Current year
28.0035.80
1 year
26.3035.80
3 years
19.3044.80
5 years
8.4644.80
10 years
8.4644.80
Indicators
Moving average 5 days
32.83
Moving average 20 days
33.16
Moving average 50 days
32.38
Moving average 100 days
31.33
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
36.26
RSI 14 days
43.71
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.13% | +4.85% | -0.15% | 70.99M | ||
| +0.36% | -6.04% | +37.93% | +103.49% | 68.59B | ||
| -1.43% | +0.19% | -6.46% | -5.85% | 17.1B | ||
| -0.18% | +4.91% | +78.14% | +63.69% | 12.63B | ||
| -.--% | -1.94% | +17.21% | +42.09% | 11.35B | ||
| -1.46% | +0.11% | +7.88% | +43.35% | 9.97B | ||
| +1.25% | -1.62% | +65.01% | +74.31% | 9.61B | ||
| +0.84% | -3.74% | +2.27% | +2.27% | 8.44B | ||
| +0.19% | -0.19% | -8.18% | +8.45% | 7.93B | ||
| +2.41% | -1.52% | +48.99% | +40.33% | 7.46B | ||
| -0.21% | +2.62% | +51.85% | +55.65% | 6.82B | ||
| +4.22% | -1.53% | -7.76% | -.--% | 6.62B | ||
| +9.75% | +5.71% | +58.90% | +47.16% | 6.53B | ||
| +1.80% | -8.20% | -22.02% | -43.59% | 6.1B | ||
| -1.22% | +2.35% | -7.86% | -38.34% | 5.47B | ||
| -0.96% | -10.64% | -7.60% | +20.00% | 5.47B | ||
| Average | +0.93% | -0.05% | +19.57% | +25.80% | ||
| Weighted average by Cap. | +0.57% | -0.05% | +27.16% | +53.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | +17.23% | ||
| 2022 | +2.72% | ||
| 2021 | +95.44% | ||
| 2020 | -12.33% | ||
| 2019 | -10.18% | ||
| 2018 | +31.50% | ||
| 2017 | -16.17% | ||
| 2016 | -11.66% | ||
| 2015 | -17.94% | ||
| 2014 | +5.56% | ||
| 2013 | +10.00% | ||
| 2012 | -10.00% | ||
| 2011 | -30.80% | ||
| 2010 | -27.57% | ||
| 2009 | +203.42% | ||
| 2008 | -50.50% | ||
| 2007 | +11.50% | ||
| 2006 | -21.71% | ||
| 2005 | +140.63% | ||
| 2004 | -35.48% | ||
| 2003 | -2.92% | ||
| 2002 | -18.08% | ||
| 2001 | +87.95% | ||
| 2000 | -38.14% |
- Stock Market
- Equities
- 5464 Stock
- Quotes Lin Horn Technology Co., Ltd.
