LIGHT UP TOTAL SOLUTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 THB | -4.65% |
|
+6.49% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.7 ฿ | 7.65 ฿ | 8.4 ฿ | 8.6 ฿ | 8.2 ฿ |
| Volume | 570 558 | 540 030 | 3 118 372 | 1 530 626 | 1 458 941 |
| Change | 0.00% | -0.65% | +9.80% | +2.38% | -4.65% |
| Opening | 7.60 | 7.70 | 7.60 | 8.30 | 8.60 |
| High | 7.80 | 7.80 | 8.40 | 8.65 | 8.60 |
| Low | 7.55 | 7.55 | 7.60 | 8.25 | 7.85 |
Performance
| 1 day | -4.65% | ||
| 1 week | +6.49% | ||
| Current month | +4.46% | ||
| 1 month | -7.87% |
Volumes
marketsDaily volume
1 458 941
Avg. Volume 20 sessions
2 271 412
Avg. Volume 20 sessions THB
18 625 578.40
Avg. Volume 20 sessions USD
506 671.61
Record volume 1
180 841 900
Record volume 2
54 020 270
Record volume 3
45 690 850
Capital turnover ratio
0.01
Basic data
Capitalization (THB)
1 695 256 810
Capitalization (USD)
46 116 071
Net sales (THB)
0
Net sales (USD)
0
Highs and lows
1 week
7.55
8.65
1 month
6.009.50
Current year
5.7010.60
1 year
5.7010.60
3 years
5.7010.60
5 years
5.7010.60
10 years
5.7010.60
Indicators
Moving average 5 days
8.11
Moving average 20 days
8.14
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.73%
STIM
RSI 9 days
51.51
RSI 14 days
49.11
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | +6.49% | - | - | 46.12M | ||
| +0.10% | +3.28% | +2.24% | +13.75% | 146B | ||
| -0.12% | -2.03% | +30.20% | +61.00% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.29% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.99% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +270.75% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +15.34% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -14.30% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +11.67% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -11.44% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.11% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.25% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +13.57% | 19.62B | ||
| 0.00% | -0.81% | -18.75% | -18.91% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +14.14% | 13.72B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.71B | ||
| Average | -0.52% | -0.09% | +14.35% | +28.07% | ||
| Weighted average by Cap. | +0.02% | +0.18% | +14.64% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LTS Stock
- Quotes Light Up Total Solution
