LIG NEX1 CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221,000 KRW | +0.45% |
|
+7.02% | +69.35% |
| 05-31 | LIG Nex1 Shares Jump on Possible Export of Missile Interceptor to Iraq | MT |
| 05-29 | UAE president visits South Korea with defence and energy on agenda | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 204500 ₩ | 200000 ₩ | 200500 ₩ | 220000 ₩ | 221000 ₩ | 221,000 ₩ |
| Volume | 190 246 | 168 064 | 140 627 | 423 839 | 297 709 | 297 709 |
| Change | -2.85% | -2.20% | +0.25% | +9.73% | +0.45% | +0.45% |
| Opening | 214,500.00 | 204,500.00 | 199,000.00 | 202,000.00 | 218,000.00 | 218,000 |
| High | 219,500.00 | 205,000.00 | 201,500.00 | 221,500.00 | 228,000.00 | 228,000 |
| Low | 203,000.00 | 199,000.00 | 196,600.00 | 197,800.00 | 216,000.00 | 216,000 |
Performance
| 1 day | +0.45% | ||
| 1 week | +7.02% | ||
| Current month | +0.45% | ||
| 1 month | +37.95% | ||
| 3 months | +23.88% | ||
| 6 months | +69.35% | ||
| Current year | +69.35% | ||
| 1 year | +172.50% | ||
| 3 years | +420.61% | ||
| 5 years | +610.61% |
Volumes
marketsDaily volume
297 709
Avg. Volume 20 sessions
365 176
Avg. Volume 20 sessions KRW
80 703 896 000.00
Avg. Volume 20 sessions USD
58 348 916.81
Record volume 1
5 475 435
Record volume 2
4 027 572
Record volume 3
3 662 471
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
4 812 594 676 349
Capitalization (USD)
3 479 505 951
Net sales (KRW)
2 309
Net sales (USD)
2
Number of employees
4 130
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
56.25 %
Free-Float capitalization (KRW)
2 732 418 001 385
Free-Float capitalization (USD)
1 975 538 215
Average Daily Capital Traded
1.68%
Highs and lows
1 week
196 600.00
228 000.00
1 month
160 700.00228 000.00
Current year
104 000.00228 000.00
1 year
72 200.00228 000.00
3 years
40 950.00228 000.00
5 years
15 600.00228 000.00
10 years
15 600.00228 000.00
Indicators
Moving average 5 days
209 200.00
Moving average 20 days
191 100.00
Moving average 50 days
174 166.00
Moving average 100 days
163 356.00
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-13.53%
Price spread / (MMA50)
-21.19%
Price spread / (MMA100)
-26.08%
STIM
RSI 9 days
72.97
RSI 14 days
70.47
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +7.02% | +69.35% | +172.50% | 3.48B | ||
| -0.84% | -2.36% | +18.31% | +1.18% | 133B | ||
| -0.78% | -3.57% | +10.86% | +33.41% | 79.48B | ||
| -0.22% | +1.01% | -7.08% | -5.06% | 64.52B | ||
| -3.64% | -5.95% | +14.54% | +38.56% | 50.15B | ||
| -0.88% | -3.93% | +51.08% | +194.79% | 48.28B | ||
| -1.17% | -1.57% | +5.38% | +12.25% | 42.6B | ||
| +2.47% | +4.32% | +92.37% | +184.46% | 42.23B | ||
| +0.56% | +0.95% | +67.25% | +144.66% | 26.85B | ||
| -1.71% | -1.19% | +11.95% | +48.63% | 22.21B | ||
| +3.62% | +2.85% | +93.70% | +86.26% | 14.33B | ||
| +0.65% | -2.11% | +46.10% | +109.00% | 13.36B | ||
| +0.71% | +4.67% | +69.06% | +72.99% | 12.77B | ||
| -1.70% | -5.19% | +25.92% | +44.76% | 10.62B | ||
| +2.63% | +12.83% | +92.64% | +252.53% | 10.36B | ||
| -0.92% | +6.19% | +10.28% | +16.58% | 9.96B | ||
| Average | +0.02% | +0.64% | +41.98% | +87.97% | ||
| Weighted average by Cap. | -0.22% | -1.43% | +28.51% | +59.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.35% | ||
| 2023 | +41.54% | ||
| 2022 | +34.40% | ||
| 2021 | +124.92% | ||
| 2020 | -3.48% | ||
| 2019 | -14.48% | ||
| 2018 | -38.21% | ||
| 2017 | -25.71% | ||
| 2016 | -22.22% | ||
| 2015 | +42.17% |
- Stock Market
- Equities
- A079550 Stock
- Quotes LIG Nex1 Co., Ltd.
