LICOGI 166 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 VND | -.--% |
|
-.--% | -.--% |
Performance
| 3 years | -40.54% | ||
| 5 years | -18.52% | ||
| 10 years | -57.69% |
Volumes
marketsDaily volume
148 500
Avg. Volume 20 sessions
40 335
Avg. Volume 20 sessions VND
88 737 000.00
Avg. Volume 20 sessions USD
3 460.74
Record volume 1
3 528 853
Record volume 2
3 496 300
Record volume 3
1 704 053
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
656 845
Capitalization (USD)
656 845
Free-Float
54 %
Free-Float capitalization (VND)
354 696
Free-Float capitalization (USD)
354 696
Average Daily Capital Traded
13509.58%
Highs and lows
3 years
1 800.00
7 300.00
5 years
1 700.007 300.00
10 years
1 700.007 300.00
Indicators
Moving average 5 days
2 120.00
Moving average 20 days
2 480.00
Moving average 50 days
3 888.00
Moving average 100 days
3 722.00
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+76.73%
Price spread / (MMA100)
+69.18%
STIM
RSI 9 days
32.71
RSI 14 days
30.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 657K | ||
| -0.59% | +3.73% | -10.47% | -4.05% | 61.33B | ||
| -1.78% | -4.62% | +0.17% | +48.31% | 59.12B | ||
| +0.01% | +0.26% | +26.97% | +43.50% | 40.11B | ||
| +0.37% | +0.18% | +13.93% | -6.16% | 31.3B | ||
| -1.15% | -1.53% | +9.21% | +22.65% | 28.61B | ||
| +0.93% | +1.88% | +14.61% | -11.07% | 20.57B | ||
| +1.25% | +1.09% | +12.58% | +22.63% | 18.8B | ||
| -1.20% | +1.08% | +76.98% | +114.29% | 18.14B | ||
| +2.17% | -3.89% | +35.06% | +6.33% | 16.98B | ||
| +0.71% | +2.15% | +12.61% | -12.19% | 14.98B | ||
| +1.28% | +7.39% | +12.88% | -4.00% | 12.93B | ||
| -0.25% | +2.14% | -7.80% | +5.36% | 12.68B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.25B | ||
| -1.83% | +1.12% | -1.25% | +26.87% | 11.76B | ||
| -1.89% | +0.78% | +53.79% | +92.46% | 11.48B | ||
| Average | -0.07% | +0.76% | +17.62% | +23.95% | ||
| Weighted average by Cap. | -0.28% | +0.16% | +13.31% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -53.19% | ||
| 2021 | +135.00% | ||
| 2020 | -28.57% | ||
| 2019 | +3.70% | ||
| 2018 | +22.73% | ||
| 2017 | +10.00% | ||
| 2016 | -28.57% | ||
| 2015 | -42.86% | ||
| 2014 | -7.55% | ||
| 2013 | -33.75% | ||
| 2012 | -36.51% | ||
| 2011 | -32.26% | ||
| 2010 | -42.83% |
- Stock Market
- Equities
- LCS Stock
- Quotes LICOGI 166
