LICHEN CHINA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 USD | -2.05% |
|
-2.05% | -27.78% |
| 04-30 | Wall Street Poised for Cautious Day Ahead of Key Numbers, Earnings, Fed Report | MT |
| 04-30 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.52 $ | 1.42 $ | 1.46 $ | 1.46 $ | 1.43 $ |
| Volume | 12 136 | 8 994 | 24 183 | 5 929 | 13 208 |
| Change | +4.11% | -6.58% | +2.82% | 0.00% | -2.05% |
| Opening | 1.49 | 1.49 | 1.39 | 1.46 | 1.48 |
| High | 1.52 | 1.50 | 1.49 | 1.46 | 1.48 |
| Low | 1.44 | 1.40 | 1.39 | 1.44 | 1.43 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.05% | ||
| Current month | -2.05% | ||
| 1 month | -8.92% | ||
| 3 months | +31.19% | ||
| 6 months | -20.99% | ||
| Current year | -27.78% | ||
| 1 year | +5.15% |
Volumes
marketsDaily volume
13 208
Estimated daily volume
41 930
Avg. Volume 20 sessions
68 982
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
98 644.26
Record volume 1
15 083 502
Record volume 2
13 042 055
Record volume 3
10 758 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 115 000
Net sales (USD)
39 759 000
Number of employees
406
Sales / Employee (USD)
97 929
Free-Float
63.12 %
Free-Float capitalization (USD)
34 788 150
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.39
1.52
1 month
1.121.64
Current year
0.502.30
1 year
0.502.30
3 years
0.505.82
5 years
0.505.82
10 years
0.505.82
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.44
Moving average 50 days
1.34
Moving average 100 days
1.24
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
53.62
RSI 14 days
52.49
Sector Comparison - Accounting & Tax Preparation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -2.05% | -27.78% | +5.15% | 55.12M | ||
| +0.39% | +3.02% | +12.88% | +68.62% | 7.57B | ||
| 0.00% | +1.08% | -3.85% | -9.86% | 324M | ||
| -0.88% | +7.62% | -16.91% | +4.63% | 63.23M | ||
| -99.50% | -99.50% | - | - | 62.2M | ||
| Average | -20.07% | -16.67% | -8.91% | +17.14% | ||
| Weighted average by Cap. | -0.41% | +1.25% | +11.69% | +64.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a5e9b7d5229fb48991a3cb654b.uojOCrrorbFLgwtzgaux70tCTfcE_5v3kTEygNEOkPc.zLqta-qE4YQewGwm99vnhBMGJaRJqfjC_wUA87Y625-Dvop4j5_HiQPubA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:35 | 1.43 | 249 | 11,858 |
| 16:11:24 | 1.45 | 1,740 | 11,609 |
| 16:10:21 | 1.45 | 100 | 9,869 |
| 16:10:21 | 1.45 | 980 | 9,769 |
| 15:42:37 | 1.44 | 100 | 8,789 |
| 15:37:32 | 1.431 | 400 | 8,689 |
| 15:37:32 | 1.43 | 581 | 8,289 |
| 15:35:55 | 1.441 | 200 | 7,708 |
| 15:35:55 | 1.44 | 258 | 7,508 |
| 15:35:55 | 1.44 | 100 | 7,250 |
Monthly variations
Annual change
| 2024 | -26.26% | ||
| 2023 | -43.43% |
- Stock Market
- Equities
- LICN Stock
- Quotes Lichen China Limited
