Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.56 USD | -4.61% |
|
-4.29% | +2.31% |
06-25 | Liberty Broadband Prices Upsized $800 Million Offering of Exchangeable Senior Debentures | MT |
06-24 | Liberty Broadband Plans Private Offering of Exchangeable Debentures | MT |
Quotes 5-day view
Delayed Quote Nasdaq25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 23.48 $ | 23.64 $ | 23.65 $ | 22.56 $ |
Volume | 8 035 | 3 804 | 1 053 | 139 325 |
Change | -0.51% | +0.68% | +0.04% | -4.61% |
Opening | 23.35 | 23.48 | 23.79 | 23.67 |
High | 23.62 | 23.69 | 23.79 | 23.67 |
Low | 23.35 | 23.48 | 23.54 | 22.30 |
Performance
1 day | -4.61% | ||
1 week | -4.29% | ||
Current month | -6.20% | ||
3 months | -3.18% | ||
6 months | -1.23% | ||
Current year | +2.31% | ||
1 year | -2.76% | ||
3 years | -19.49% |
Volumes
marketsBasic data
Highs and lows
![Extreme 22.3](/images/extremecours_fleche.png)
![Extreme 22.3](/images/extremecours_fleche.png)
![Extreme 21.8244](/images/extremecours_fleche.png)
![Extreme 20.9](/images/extremecours_fleche.png)
![Extreme 20.9](/images/extremecours_fleche.png)
![Extreme 20.9](/images/extremecours_fleche.png)
![Extreme 20.9](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cable Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.61% | -4.29% | +2.31% | -2.76% | 7.82B | ||
-2.36% | -0.51% | -49.45% | +15.27% | 867M | ||
-3.35% | -1.94% | -44.96% | -47.40% | 464M | ||
-1.09% | -14.15% | -50.00% | -50.00% | 437M | ||
+4.84% | +6.29% | +33.58% | -35.75% | 449M | ||
-0.24% | -0.47% | -1.40% | -9.59% | 328M | ||
+0.24% | -4.74% | -6.64% | +56.11% | 305M | ||
-2.90% | -5.30% | -48.85% | -55.26% | 262M | ||
+0.37% | 0.00% | +4.07% | +5.50% | 245M | ||
+0.41% | +1.27% | -8.02% | +57.30% | 237M | ||
-2.08% | -1.26% | -14.86% | +0.43% | 197M | ||
+0.58% | -1.70% | -12.33% | -20.40% | 178M | ||
-1.28% | +2.67% | -12.50% | -27.36% | 103M | ||
0.00% | +10.00% | -56.00% | -56.00% | 56.78M | ||
Average | -0.82% | +0.30% | -18.93% | -12.14% | ||
Weighted average by Cap. | -3.26% | +0.67% | -6.54% | -5.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 22.56 | 69,900 | 128,862 |
20:59:59 | 22.84 | 300 | 58,962 |
20:59:59 | 22.82 | 100 | 58,662 |
20:59:59 | 22.82 | 100 | 58,562 |
20:59:59 | 22.7 | 500 | 58,462 |
20:59:50 | 22.56 | 168 | 57,962 |
20:59:46 | 22.79 | 200 | 57,794 |
20:59:46 | 22.79 | 100 | 57,594 |
20:59:46 | 22.79 | 220 | 57,494 |
20:59:44 | 22.6 | 400 | 57,274 |
Monthly variations
Annual change
2024 | +2.31% | ||
2023 | -4.42% | ||
2022 | -20.86% | ||
2021 | +2.39% | ||
2020 | -0.11% |
- Stock Market
- Equities
- LBRDK Stock
- LBRDP Stock
- Quotes Liberty Broadband Corporation