LIBERO COPPER & GOLD CORPORATION Quotes Libero Copper & Gold Corporation OTC Markets
Equities
LBCMF
CA53014U7006
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2466 USD | -14.97% |
|
-14.40% | +67.87% |
| 06-14 | Libero Copper & Gold Reports Approval of Local Development Plan Backing Mocoa Project in Colombia | MT |
| 06-06 | Update On B2Gold: National Bank On Impact As Co Divests Legacy, Non-Core Royalties | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.27994 $ | 0.2509 $ | 0.29 $ | 0.2466 $ |
| Volume | 125 | 3 410 | 7 069 | 18 895 |
| Change | -2.82% | -10.37% | +15.58% | -14.97% |
| Opening | 0.28 | 0.26 | 0.29 | 0.27 |
| High | 0.28 | 0.26 | 0.29 | 0.27 |
| Low | 0.28 | 0.25 | 0.29 | 0.25 |
Performance
| 1 day | -14.97% | ||
| 1 week | -14.40% | ||
| Current month | -14.40% | ||
| 1 month | -19.70% | ||
| 3 months | -44.42% | ||
| 6 months | +66.62% | ||
| Current year | +67.87% | ||
| 1 year | -44.83% | ||
| 3 years | -93.52% | ||
| 5 years | -93.33% | ||
| 10 years | -92.91% |
Volumes
marketsDaily volume
18 895
Estimated daily volume
18 895
Avg. Volume 20 sessions
19 370
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
4 776.64
Record volume 1
321 308
Record volume 2
166 361
Record volume 3
111 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 159 773
Net sales ()
0
Number of employees
110
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.72 %
Free-Float capitalization (USD)
11 017 410
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.25
0.29
1 month
0.250.32
Current year
0.130.59
1 year
0.090.59
3 years
0.098.30
5 years
0.098.75
10 years
0.099.52
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.31
Moving average 100 days
0.35
Price spread / (MMA5)
+8.23%
Price spread / (MMA20)
+13.26%
Price spread / (MMA50)
+27.17%
Price spread / (MMA100)
+41.61%
STIM
RSI 9 days
53.93
RSI 14 days
50.55
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.97% | -14.40% | +67.87% | -44.83% | 13.16M | ||
| 0.00% | +5.00% | +76.34% | - | 51.45B | ||
| +1.52% | +4.45% | +31.23% | +49.93% | 27.83B | ||
| -0.88% | +0.13% | +8.63% | +32.17% | 13.88B | ||
| -0.89% | +5.62% | +74.93% | -41.15% | 11.51B | ||
| +0.23% | +1.30% | +24.12% | +36.04% | 7.7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.93% | +2.22% | +12.50% | +22.19% | 6.49B | ||
| +0.29% | +7.53% | +61.71% | +75.59% | 5.77B | ||
| +1.30% | +3.81% | +20.89% | +184.52% | 3.83B | ||
| +0.76% | +7.03% | +81.76% | +110.99% | 3.82B | ||
| +0.11% | +4.01% | +23.71% | +51.33% | 2.8B | ||
| +0.77% | +6.87% | +49.16% | +17.04% | 2.36B | ||
| +3.63% | +1.51% | +62.41% | +66.43% | 2.3B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.38B | ||
| +2.53% | +6.65% | +18.12% | +48.22% | 1.15B | ||
| Average | -0.23% | +3.62% | +43.01% | +47.51% | ||
| Weighted average by Cap. | +0.38% | +2.17% | +50.50% | +42.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c.ASKR3ZNL0GtoLJWLfsGkxMJ4kD8YTYSPZeS5rOf5doA.YGrJu-UkvgI8WMrhKYuS9IEU_mVPPv3XHdHQw6m_Jc9IbsWL-3KBPg8a5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:14:32 | 0.2466 | 100 | 37,790 |
| 20:14:32 | 0.2466 | 100 | 37,690 |
| 17:37:24 | 0.26 | 7,500 | 37,590 |
| 17:37:24 | 0.26 | 7,500 | 30,090 |
| 17:37:24 | 0.2597 | 10,000 | 22,590 |
| 17:37:24 | 0.2597 | 10,000 | 12,590 |
| 17:26:58 | 0.27 | 250 | 2,590 |
| 17:26:58 | 0.27 | 250 | 2,340 |
| 16:28:51 | 0.27 | 345 | 2,090 |
| 16:28:51 | 0.27 | 345 | 1,745 |
Monthly variations
Annual change
| 2024 | +67.89% | ||
| 2023 | -87.34% | ||
| 2022 | -73.01% | ||
| 2021 | +40.95% | ||
| 2020 | -36.11% | ||
| 2019 | +101.43% | ||
| 2018 | -27.63% | ||
| 2017 | -5.89% | ||
| 2013 | -83.25% |
- Stock Market
- Equities
- LBC Stock
- LBCMF Stock
- Quotes Libero Copper & Gold Corporation
