Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 CAD | 0.00% | +42.86% | -51.22% |
2023 | LFNT Resources Corp. Announces Resignation of Howard Jones as Director | CI |
2023 | Axiom Exploration Group Ltd. Announces Completion of Axiom Exploration Group Work Program on Sudbury Project | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 0.1 $ | 0.1 $ | 0.1 $ | 0.1 $ |
Volume | 16 000 | 9 000 | 11 000 | 8 000 |
Change | +42.86% | 0.00% | 0.00% | 0.00% |
Opening | 0.10 | 0.10 | 0.10 | 0.10 |
High | 0.10 | 0.10 | 0.10 | 0.10 |
Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
1 week | +42.86% | ||
Current month | +33.33% | ||
1 month | +33.33% | ||
3 months | +42.86% | ||
6 months | -51.22% | ||
Current year | -51.22% | ||
1 year | -75.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +42.86% | -51.22% | -75.00% | 1.7M | ||
+2.90% | +12.25% | +3.43% | -27.24% | 4.68B | ||
+14.44% | -.--% | -.--% | -.--% | 1.45B | ||
+1.94% | -3.94% | -5.01% | -7.21% | 1.4B | ||
-1.68% | +0.54% | +28.19% | +46.39% | 1.23B | ||
-.--% | -0.05% | - | - | 881M | ||
-1.12% | +0.63% | +11.14% | -6.71% | 778M | ||
+2.64% | -0.68% | +38.43% | +12.41% | 669M | ||
+2.72% | -12.09% | -49.47% | -54.46% | 366M | ||
+4.08% | -.--% | -.--% | +21.43% | 157M | ||
-0.44% | +3.16% | +24.55% | +8.73% | 127M | ||
-2.09% | +12.20% | +44.87% | +60.94% | 119M | ||
-1.48% | +5.40% | +36.07% | +37.47% | 107M | ||
-3.51% | +3.77% | -5.17% | +66.67% | 103M | ||
-1.45% | -2.86% | +23.64% | -35.24% | 102M | ||
-4.55% | -6.67% | +10.53% | 0.00% | 96.82M | ||
Average | +0.77% | +5.61% | +7.33% | +3.21% | ||
Weighted average by Cap. | +2.95% | +3.17% | +6.60% | -6.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -51.22% | ||
2023 | -59.00% |
- Stock Market
- Equities
- LFNT Stock
- Quotes LFNT Resources Corp.