Quotes Levi Strauss & Co. BOERSE MUENCHEN

Equities

LV2B

US52736R1023

Apparel & Accessories

Market Closed - BOERSE MUENCHEN Other stock markets 20:43:31 28/06/2024 BST			5-day change	1st Jan Change
17.84 ^EUR	-1.84%		-17.42%	+18.65%

06-28	Wall St. subdued ahead of debate, inflation data	RE
06-27	Consumer Stocks Weighed Down By Walgreens -- Consumer Roundup	DJ

Quotes 5-day view

Real-time BOERSE MUENCHEN

Levi Strauss & Co.(LV2B) : Historical Chart (5-day)

	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	21.64 €	21.7 €	18.18 €	17.845 €
Volume	74	912	3 640	848
Change	+0.23%	+0.28%	-16.22%	-1.84%
Opening	21.60	21.60	18.89	18.40
High	21.73	21.82	18.92	18.41
Low	21.48	21.51	17.61	17.85

Performance

1 week	-17.42%
Current month	-19.62%
1 month	-13.79%
3 months	-3.38%
6 months	+18.57%
Current year	+18.65%
1 year	+36.22%
3 years	-21.94%
5 years	-2.75%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

7 663 859 555

Capitalization (USD)

7 663 859 555

Net sales (USD)

6 179 000 000

Free-Float

24.21 %

Free-Float capitalization (EUR)

1 987 045 286

Free-Float capitalization (USD)

1 855 109 453

Average Daily Capital Traded

Highs and lows

1 week

17.61

21.85

1 month

17.61

22.37

3 years

11.84

25.44

5 years

8.60

25.82

Indicators

Moving average 5 days

20.19

Moving average 20 days

21.68

Moving average 50 days

20.91

Moving average 100 days

19.18

Price spread / (MMA5)

+13.15%

Price spread / (MMA20)

+21.49%

Price spread / (MMA50)

+17.17%

Price spread / (MMA100)

+7.48%

STIM

RSI 9 days

16.41

RSI 14 days

24.79

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

def4e2.xY2xK9RFIym0F6swnfNPht9NHnFrzRj79t7a74KL1Vc.g-DjW5o3aE7rfvhm0MN7x6oBLAQzhlS0kIntl7rdtgexoPobriBMHfshwA

Date	Price	Volume	Daily volume
19:33:13	17.9	30	848
19:07:02	17.9	10	818

Chart Levi Strauss & Co.

Duration

Period

More charts

Monthly variations

Annual change

2024	+18.65%
2023	+3.00%
2022	-34.05%
2021	+36.67%
2020	-5.81%