LES HÔTELS DE PARIS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 EUR | -2.17% |
|
-9.40% | -13.46% |
| 2023 | Les Hôtels de Paris SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Les Hôtels de Paris SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.82 € | 2.8 € | 2.8 € | 2.76 € | 2.7 € |
| Volume | 502 | 333 | 79 | 89 | 213 |
| Change | -5.37% | -0.71% | 0.00% | -1.43% | -2.17% |
| Opening | 2.84 | 2.80 | 2.80 | 2.76 | 2.7 |
| High | 2.84 | 2.80 | 2.80 | 2.76 | 2.7 |
| Low | 2.82 | 2.80 | 2.80 | 2.76 | 2.7 |
Performance
| 1 day | -2.17% | ||
| 1 week | -9.40% | ||
| Current month | -2.17% | ||
| 1 month | -10.00% | ||
| 3 months | -14.01% | ||
| 6 months | -14.01% | ||
| Current year | -13.46% | ||
| 1 year | +58.82% | ||
| 3 years | +5.47% | ||
| 5 years | +8.00% | ||
| 10 years | -26.03% |
Volumes
marketsDaily volume
213
Estimated daily volume
275
Avg. Volume 20 sessions
317
Daily volume ratio
0.87
Avg. Volume 20 sessions
855.90
Avg. Volume 20 sessions USD
920.61
Record volume 1
180 964
Record volume 2
100 991
Record volume 3
79 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 309 723
Capitalization (USD)
21 845 138
Net sales (EUR)
42 514 000
Net sales (USD)
45 728 058
Number of employees
256
Sales / Employee (EUR)
166 070
Sales / Employee (USD)
178 625
Free-Float
23.22 %
Free-Float capitalization (EUR)
4 716 349
Free-Float capitalization (USD)
5 072 905
Average Daily Capital Traded
0%
Highs and lows
1 week
2.70
2.84
1 month
2.703.02
Current year
2.703.26
1 year
1.703.38
3 years
1.003.38
5 years
1.004.32
10 years
1.004.32
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.92
Moving average 50 days
2.97
Moving average 100 days
2.97
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
41.08
RSI 14 days
43.49
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -9.40% | -13.46% | +58.82% | 21.85M | ||
| +0.78% | -1.04% | -0.36% | -14.08% | 10.46B | ||
| +0.86% | +1.28% | -17.97% | -11.82% | 6.77B | ||
| +0.43% | +0.33% | -7.97% | +7.92% | 5.96B | ||
| +0.13% | +0.80% | +5.03% | +1.26% | 5.69B | ||
| -1.37% | -2.54% | -23.14% | -45.73% | 3.1B | ||
| +3.30% | -1.71% | +5.70% | +12.99% | 2.52B | ||
| +3.47% | -0.56% | +0.19% | -10.35% | 2.44B | ||
| 0.00% | -5.46% | +10.90% | +5.49% | 2.19B | ||
| +7.22% | +2.28% | +23.68% | +95.18% | 2.1B | ||
| -3.74% | -7.00% | -20.93% | -34.83% | 1.9B | ||
| +0.50% | -0.25% | -3.34% | -9.29% | 1.88B | ||
| -2.17% | +0.74% | -5.06% | +6.46% | 1.69B | ||
| -1.28% | -0.65% | -3.70% | +10.28% | 1.57B | ||
| -.--% | -1.20% | -1.03% | -16.23% | 1.23B | ||
| +2.65% | +4.60% | +41.96% | +51.36% | 1.19B | ||
| Average | +0.52% | -1.36% | -0.59% | +6.71% | ||
| Weighted average by Cap. | +0.69% | -0.67% | -2.75% | -2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f053f3842.qBntNmafcabhG5yG9wlM5dJUNCUIRxmh3Ct2exVf8-k.33yddzP5Qeinb_XXgGU0pKs9bHF5CHDymlodIi1qlYzbLrVYKs8d9bRSpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:32 | 2.7 | 1 | 213 |
| 10:30:24 | 2.7 | 23 | 212 |
| 10:30:24 | 2.7 | 37 | 189 |
| 10:30:24 | 2.7 | 38 | 152 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | +176.11% | ||
| 2022 | -29.38% | ||
| 2021 | -33.33% | ||
| 2020 | -43.93% | ||
| 2019 | +55.07% | ||
| 2018 | -0.72% | ||
| 2017 | +50.27% | ||
| 2016 | -13.95% | ||
| 2015 | -49.88% | ||
| 2014 | +38.83% | ||
| 2013 | -11.21% | ||
| 2012 | -13.00% | ||
| 2011 | -0.25% | ||
| 2010 | +14.57% | ||
| 2009 | -20.45% | ||
| 2008 | -47.62% | ||
| 2007 | -3.11% | ||
| 2006 | -18.97% | ||
| 2005 | +130.11% | ||
| 2004 | -3.12% | ||
| 2003 | -20.00% | ||
| 2002 | -39.09% | ||
| 2001 | -34.33% |
- Stock Market
- Equities
- HDP Stock
- Quotes Les Hôtels de Paris
