LES CONSTRUCTEURS DU BOIS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 EUR | 0.00% |
|
+2.27% | -8.16% |
| 2023 | CAC40: down slightly in low volumes | CF |
| 2023 | CAC40: heavy trading despite a string of records at WStreet | CF |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 3.6 € | 3.52 € | 3.6 € | 3.6 € |
| Volume | 205 | 20 | 55 | 124 |
| Change | +2.27% | -2.22% | +2.27% | 0.00% |
| Opening | 3.60 | 3.52 | 3.60 | 3.52 |
| High | 3.60 | 3.52 | 3.60 | 3.60 |
| Low | 3.60 | 3.52 | 3.60 | 3.52 |
Performance
| 1 week | +2.27% | ||
| 1 month | -2.70% | ||
| 3 months | -8.63% | ||
| 6 months | -10.00% | ||
| Current year | -8.16% | ||
| 1 year | -18.18% | ||
| 3 years | -20.00% |
Volumes
marketsDaily volume
124
Estimated daily volume
287
Avg. Volume 20 sessions
242
Daily volume ratio
1.19
Avg. Volume 20 sessions
871.20
Avg. Volume 20 sessions USD
949.75
Record volume 1
25 211
Record volume 2
23 499
Record volume 3
22 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 447 035
Capitalization (USD)
16 839 740
Net sales (EUR)
10 800 000
Net sales (USD)
11 773 728
Free-Float
11.43 %
Free-Float capitalization (EUR)
1 765 895
Free-Float capitalization (USD)
1 925 108
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.52
3.60
1 month
3.523.86
Current year
3.524.38
1 year
3.504.40
3 years
3.505.20
5 years
1.505.20
10 years
1.505.20
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.69
Moving average 50 days
3.78
Moving average 100 days
3.78
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
46.15
RSI 14 days
45.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.27% | -8.16% | -18.18% | 16.84M | ||
| -0.38% | +1.84% | -7.65% | -0.49% | 65.22B | ||
| -0.38% | -0.76% | +3.10% | +47.29% | 60.05B | ||
| -4.26% | +1.01% | +19.20% | +31.16% | 37.66B | ||
| -0.18% | +1.89% | +12.27% | -5.43% | 30.98B | ||
| -0.37% | +4.78% | +15.51% | +30.71% | 30.56B | ||
| +0.42% | +2.21% | +19.36% | +25.70% | 20.23B | ||
| -0.64% | -0.32% | +8.80% | -20.26% | 19.72B | ||
| +1.05% | +4.55% | +76.57% | +102.68% | 17.88B | ||
| -1.33% | -0.45% | +27.59% | +3.26% | 16.18B | ||
| +0.07% | +3.08% | +58.67% | +59.71% | 14.77B | ||
| +0.12% | +1.09% | +9.33% | -18.99% | 14.57B | ||
| -0.03% | +3.28% | -5.80% | +5.27% | 13.25B | ||
| +0.74% | -0.18% | +12.07% | -4.70% | 13.01B | ||
| +0.11% | +4.60% | -5.59% | +0.72% | 11.88B | ||
| -0.15% | +1.77% | -2.39% | +32.25% | 11.63B | ||
| Average | -0.32% | +1.51% | +14.55% | +16.92% | ||
| Weighted average by Cap. | -0.58% | +1.21% | +12.27% | +20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | -15.52% | ||
| 2022 | +4.04% | ||
| 2021 | +171.12% | ||
| 2020 | +9.67% |
- Stock Market
- Equities
- MLLCB Stock
- Quotes Les Constructeurs du Bois
