LEON TECHNOLOGY CO., LTD. Quotes Leon Technology Co., Ltd.
Equities
300603
CNE100002Q17
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 CNY | -3.19% |
|
-3.61% | -33.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.91 ¥ | 6.91 ¥ | 7.09 ¥ | 6.9 ¥ | 6.68 ¥ |
| Volume | 5 072 021 | 4 745 139 | 6 804 300 | 7 909 770 | 5 657 000 |
| Change | -0.29% | 0.00% | +2.60% | -2.68% | -3.19% |
| Opening | 6.94 | 6.89 | 6.99 | 7.20 | 6.87 |
| High | 7.07 | 6.96 | 7.15 | 7.29 | 7.00 |
| Low | 6.86 | 6.69 | 6.95 | 6.89 | 6.68 |
Performance
| 1 day | -3.19% | ||
| 1 week | -3.61% | ||
| Current month | -3.33% | ||
| 1 month | -7.86% | ||
| 3 months | -25.03% | ||
| 6 months | -35.46% | ||
| Current year | -33.66% | ||
| 1 year | -45.42% | ||
| 3 years | -37.74% | ||
| 5 years | -44.82% |
Volumes
marketsDaily volume
5 657 000
Avg. Volume 20 sessions
5 519 926
Avg. Volume 20 sessions CNY
36 873 105.68
Avg. Volume 20 sessions USD
5 074 550.55
Record volume 1
115 266 500
Record volume 2
102 496 600
Record volume 3
102 216 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 176 270 698
Capitalization (USD)
437 124 726
Net sales (CNY)
722 715 993
Net sales (USD)
99 461 620
Number of employees
968
Sales / Employee (CNY)
746 607
Sales / Employee (USD)
102 750
Free-Float
65.21 %
Free-Float capitalization (CNY)
2 110 036 538
Free-Float capitalization (USD)
290 387 448
Average Daily Capital Traded
1.16%
Highs and lows
1 week
6.68
7.29
1 month
6.607.46
Current year
6.1110.94
1 year
6.1113.47
3 years
6.1119.50
5 years
6.1134.30
10 years
2.1434.30
Indicators
Moving average 5 days
6.90
Moving average 20 days
6.95
Moving average 50 days
7.48
Moving average 100 days
8.06
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+20.66%
STIM
RSI 9 days
36.55
RSI 14 days
38.33
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -3.61% | -33.66% | -45.42% | 437M | ||
| -0.26% | +0.91% | +19.91% | +20.47% | 219B | ||
| +0.05% | +0.73% | +9.07% | +10.30% | 173B | ||
| -0.04% | +1.63% | +9.20% | +18.99% | 127B | ||
| -0.51% | +3.36% | -8.94% | -6.99% | 82.55B | ||
| +0.63% | +3.02% | +27.54% | +24.87% | 74.44B | ||
| +0.38% | +3.04% | +1.27% | -14.35% | 54B | ||
| -0.39% | +1.20% | -6.06% | -15.10% | 50.64B | ||
| -0.74% | +2.43% | -22.49% | -18.18% | 43.39B | ||
| -0.99% | +0.88% | -18.13% | -27.89% | 38.45B | ||
| -1.04% | +4.00% | +15.32% | +13.49% | 34.66B | ||
| -5.58% | -5.95% | -1.25% | +2.60% | 29.88B | ||
| +0.59% | +2.44% | +1.19% | -8.31% | 29.27B | ||
| +0.47% | -3.02% | -17.52% | -28.75% | 28.67B | ||
| +0.14% | +1.52% | -7.20% | -15.71% | 28.06B | ||
| +1.57% | +3.87% | -6.11% | -9.06% | 27.35B | ||
| Average | -0.54% | +1.46% | -2.37% | -6.19% | ||
| Weighted average by Cap. | -0.20% | +2.45% | +5.90% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.66% | ||
| 2023 | +7.82% | ||
| 2022 | -12.14% | ||
| 2021 | -12.94% | ||
| 2020 | +4.13% | ||
| 2019 | +25.33% | ||
| 2018 | -33.69% | ||
| 2017 | +449.31% |
- Stock Market
- Equities
- 300603 Stock
- Quotes Leon Technology Co., Ltd.
