End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8 USD | -9.09% |
|
-18.37% | -68.81% |
Quotes 5-day view
End-of-day quote Nasdaq20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.956 $ | 0.954 $ | 0.89 $ | 0.88 $ | 0.8 $ |
Volume | 32 499 | 5 202 | 19 342 | 23 111 | 9 936 |
Change | -2.45% | -0.21% | -6.71% | -1.12% | -9.09% |
Opening | 0.96 | 0.92 | 0.95 | 0.90 | 0.86 |
High | 0.97 | 0.98 | 0.95 | 0.91 | 0.87 |
Low | 0.85 | 0.90 | 0.88 | 0.88 | 0.80 |
Performance
1 day | -9.09% | ||
1 week | -18.37% | ||
Current month | -62.96% | ||
1 month | -63.64% | ||
3 months | -71.63% | ||
6 months | -73.77% | ||
Current year | -68.81% | ||
1 year | -84.70% | ||
3 years | -83.56% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.8](/images/extremecours_fleche.png)
![Extreme 0.8](/images/extremecours_fleche.png)
![Extreme 0.8](/images/extremecours_fleche.png)
![Extreme 0.8](/images/extremecours_fleche.png)
![Extreme 0.8](/images/extremecours_fleche.png)
![Extreme 0.8](/images/extremecours_fleche.png)
![Extreme 0.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.09% | -18.37% | -68.81% | -84.70% | 23.02M | ||
+0.27% | +1.30% | +20.24% | +37.60% | 3,361B | ||
-0.27% | -3.51% | +16.24% | +43.46% | 91.7B | ||
-0.71% | -5.26% | +13.57% | +38.71% | 84.81B | ||
-1.87% | -6.66% | +40.36% | +72.88% | 53.67B | ||
-1.83% | -0.23% | -21.04% | -10.38% | 50B | ||
-0.02% | -1.55% | +35.78% | +29.88% | 47.79B | ||
+2.51% | +12.06% | -27.83% | +8.28% | 44.68B | ||
+0.96% | -1.81% | +84.94% | +31.43% | 43.02B | ||
-0.94% | +1.40% | -2.12% | +9.78% | 27.57B | ||
+4.18% | +2.81% | -19.27% | -5.87% | 23.62B | ||
+0.08% | +3.33% | +16.86% | +21.53% | 20.74B | ||
-0.43% | +2.37% | -19.98% | -13.63% | 17.8B | ||
+4.39% | +5.20% | -6.68% | +23.81% | 17.16B | ||
-0.84% | -3.91% | -4.48% | -3.77% | 15.79B | ||
+4.13% | +1.36% | -20.97% | -47.69% | 15.89B | ||
Average | +0.14% | -0.44% | +2.30% | +9.46% | ||
Weighted average by Cap. | -0.02% | +1.02% | +19.12% | +35.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -68.81% | ||
2023 | -48.44% | ||
2022 | +2.16% | ||
2021 | -5.07% |
- Stock Market
- Equities
- LDTC Stock
- Quotes LeddarTech Holdings Inc.