Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
38 EUR | -0.47% |
|
-.--% | -.--% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | -.--% | - | - | 295M | ||
-0.01% | +0.83% | +12.41% | +62.33% | 18.4B | ||
+2.81% | +5.59% | +40.51% | +57.47% | 16.63B | ||
+0.59% | +3.03% | -0.56% | +4.45% | 12.79B | ||
+3.80% | +7.48% | +24.65% | +23.67% | 7.61B | ||
-2.83% | +1.22% | +51.51% | +62.31% | 6.67B | ||
-0.97% | -1.87% | +21.90% | +52.61% | 6.34B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
+0.43% | +5.12% | +47.46% | +132.75% | 4.26B | ||
+3.19% | +6.27% | +96.69% | +26.24% | 3.36B | ||
-1.37% | -1.37% | -7.83% | -42.71% | 2.9B | ||
0.00% | -4.78% | -5.11% | +10.31% | 2.76B | ||
+1.61% | -0.78% | -27.30% | -5.95% | 1.4B | ||
-0.37% | -0.18% | -18.00% | -5.41% | 920M | ||
-0.68% | -2.15% | +47.76% | +124.08% | 821M | ||
+1.31% | +1.90% | +36.47% | +37.28% | 812M | ||
Average | +0.44% | +1.25% | +21.37% | +35.96% | ||
Weighted average by Cap. | +0.75% | +1.52% | +22.59% | +41.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2020 | +4.40% | ||
2019 | +20.33% | ||
2018 | -39.51% | ||
2017 | +24.25% | ||
2016 | +27.17% | ||
2015 | +32.54% | ||
2014 | +45.61% | ||
2013 | +122.52% | ||
2012 | +8.38% | ||
2011 | -3.55% | ||
2010 | +47.32% | ||
2009 | +343.48% | ||
2008 | -83.76% | ||
2007 | -32.44% | ||
2006 | -0.19% | ||
2005 | -43.52% | ||
2004 | +10.65% | ||
2003 | +44.83% | ||
2002 | -27.04% | ||
2001 | +24.22% | ||
2000 | +29.29% |
- Stock Market
- Equities
- BELI Stock
- Quotes Le Bélier