LAVASTONE LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 MUR | 0.00% |
|
+6.90% | -18.95% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.16 ₨ | 1.27 ₨ | 1.24 ₨ | 1.24 ₨ | 1.24 ₨ |
| Volume | 0 | 4 000 | 1 700 | 10 202 | 0 |
| Change | 0.00% | +9.48% | -2.36% | 0.00% | 0.00% |
| Opening | 1.16 | 1.27 | 1.24 | 1.24 | 1.24 |
| High | 1.16 | 1.27 | 1.28 | 1.24 | 1.24 |
| Low | 1.16 | 1.25 | 1.24 | 1.24 | 1.24 |
Performance
| 1 week | +6.90% | ||
| Current month | +1.64% | ||
| 1 month | +1.64% | ||
| 3 months | -8.82% | ||
| 6 months | -17.88% | ||
| Current year | -18.95% | ||
| 1 year | -20.00% | ||
| 3 years | -38.00% | ||
| 5 years | -56.64% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
127 126
Avg. Volume 20 sessions MUR
157 636.24
Avg. Volume 20 sessions USD
3 356.86
Record volume 1
203 175 000
Record volume 2
10 846 530
Record volume 3
6 961 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
843 658 089
Capitalization (USD)
17 965 699
Net sales (MUR)
283 041 000
Net sales (USD)
6 027 358
Free-Float
39.18 %
Free-Float capitalization (MUR)
330 545 239
Free-Float capitalization (USD)
7 038 961
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.16
1.28
1 month
1.151.30
Current year
1.151.53
1 year
1.151.90
3 years
1.153.05
5 years
1.153.05
10 years
1.154.00
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.19
Moving average 50 days
1.24
Moving average 100 days
1.32
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
62.61
RSI 14 days
56.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.90% | -18.95% | -20.00% | 17.97M | ||
| -1.12% | +0.55% | +26.10% | +50.28% | 25.63B | ||
| -3.10% | -3.80% | -5.18% | -16.64% | 25.02B | ||
| -1.08% | -5.01% | +12.44% | +71.17% | 24.45B | ||
| -2.74% | -5.66% | -20.01% | -30.14% | 24.35B | ||
| -3.69% | -5.83% | -1.45% | -16.91% | 19.73B | ||
| -1.30% | -0.14% | +27.10% | +42.01% | 19.68B | ||
| +1.63% | +3.71% | +2.27% | +26.37% | 19.18B | ||
| +7.22% | -0.45% | +50.31% | +138.25% | 17.08B | ||
| -2.92% | -6.95% | -9.39% | -31.11% | 15.09B | ||
| -0.91% | -0.57% | +11.52% | +29.27% | 13.92B | ||
| -1.85% | -2.67% | -25.64% | -32.68% | 13.31B | ||
| +2.39% | +4.32% | -15.50% | -17.99% | 13.31B | ||
| -0.94% | -3.64% | -12.06% | -8.84% | 13.24B | ||
| +1.67% | +1.84% | +13.83% | +19.65% | 12.82B | ||
| -1.75% | -3.44% | -10.22% | +19.07% | 12.73B | ||
| Average | -0.53% | -0.43% | +1.57% | +13.86% | ||
| Weighted average by Cap. | -0.76% | -1.03% | +4.16% | +18.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.95% | ||
| 2023 | -33.77% | ||
| 2022 | +12.14% | ||
| 2021 | +32.05% | ||
| 2020 | -32.17% | ||
| 2019 | -34.29% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- LAVA.I0000 Stock
- Quotes Lavastone Ltd
