Stock LFL LATAM AIRLINES GROUP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LATAM Airlines Group S.A. Deutsche Boerse AG

Equities

LFL

US51817R1068

Airlines

Market Closed - Deutsche Boerse AG
Other stock markets
 14:29:01 28/06/2024 BST 		5-day change 1st Jan Change
0.452 EUR 0.00% Intraday chart for LATAM Airlines Group S.A. +0.89% -16.30%
06-18 Embraer confident on 2024 deliveries, eyes up to 25% more in 2025 -CEO RE
06-17 Market conditions drive international airlines away from Brazil, Airbus says RE

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
LATAM Airlines Group S.A.(LFL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.45 € 0.452 € 0.452 € 0.452 €
Volume 6 105 500 0 0
Change +2.27% +0.44% 0.00% 0.00%
Opening 0.45 0.45 0.45 0.45
High 0.45 0.45 0.45 0.45
Low 0.45 0.45 0.45 0.45

Performance

1 week+0.89%
Current month-5.04%
1 month-9.60%
3 months-9.60%
6 months-17.82%
Current year-16.30%
1 year-3.83%
3 years-80.18%
5 years-94.21%
10 years-95.28%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 836
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 281.87
Avg. Volume 20 sessions USD
1 373.04
Record volume 1
193 768
Record volume 2
184 469
Record volume 3
124 754
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 232 804 366
Capitalization (USD)
8 232 804 366
Net sales (USD)
11 789 182 000
Number of employees
36 477
Sales / Employee (USD)
323 195
Free-Float
84.94 %
Free-Float capitalization (EUR)
7 490 370 045
Free-Float capitalization (USD)
6 993 024 455
Average Daily Capital Traded
0%

Highs and lows

1 week
0.43
Extreme 0.432
0.45
1 month
0.43
Extreme 0.432
0.52
Current year
0.43
Extreme 0.432
0.62
1 year
0.43
Extreme 0.432
0.75
3 years
0.09
Extreme 0.085
2.36
5 years
0.09
Extreme 0.085
12.00
10 years
0.09
Extreme 0.085
14.60

Indicators

Moving average 5 days
0.45
Moving average 20 days
0.47
Moving average 50 days
0.49
Moving average 100 days
0.51
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
39.26
RSI 14 days
40.46

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
0.00%+0.89%-16.30%-3.83% 8.23B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-2.39%-3.93%+17.92%+1.56% 30.61B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
-0.55%-0.79%-14.39%-3.63% 19.76B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+0.16%-1.90%+42.50%+61.32% 19.58B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.72%+2.07%+5.18%-8.00% 18.15B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+0.95%+1.00%+17.94%-13.57% 16B
AIR CHINA LIMITED Stock Air China Limited
0.00%-3.46%-26.52%-37.74% 14.12B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+0.98%-2.29%+35.06%+59.40% 13B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-1.02%-3.31%-11.78%-36.38% 12.66B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+0.75%+1.78%+3.35%-17.32% 10.74B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.84%-4.02%+4.68%-0.49% 10.09B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
-0.30%+1.28%-2.96%-14.82% 8.68B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-0.32%+0.41%+12.21%-3.53% 7.57B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-0.72%+0.46%-8.52%-20.05% 6.9B
CATHAY PACIFIC AIRWAYS LIMITED Stock Cathay Pacific Airways Limited
-0.12%-2.92%-2.08%-1.60% 6.59B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
-6.42%-16.39%-25.55%-35.44% 6.06B
Average-0.62%-1.89%+1.92%-4.63%
Weighted average by Cap.-0.61%-1.70%+5.74%-0.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart LATAM Airlines Group S.A.

Chart LATAM Airlines Group S.A.
More charts

Monthly variations

Annual change

2024-16.30%
2023+11.11%
2022+11.47%
2021-71.69%
2020-84.90%
2019+22.45%
2018-25.30%
2017+47.96%
2016+61.95%
2015-49.37%
2014-16.13%
2013-36.66%
2012-1.44%
2011-23.67%
2010+101.22%
2009+94.06%
2008-38.26%
2007+14.44%
2006+34.93%
2005+30.89%
2004+46.58%
  1. Stock Market
  2. Equities
  3. LTM Stock
  4. LFL Stock
  5. Quotes LATAM Airlines Group S.A.