LASA SUPERGENERICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.76 INR | -1.81% |
|
-1.26% | -24.03% |
| 05-30 | Lasa Supergenerics Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 04-26 | Lasa Supergenerics CFO Steps Down | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 23.14 ₹ | 23.08 ₹ | 23.18 ₹ | 22.76 ₹ |
| Volume | 511 | 6 967 | 521 | 7 664 |
| Change | +0.65% | -0.26% | +0.43% | -1.81% |
| Opening | 22.92 | 21.35 | 23.39 | 23.18 |
| High | 23.26 | 23.28 | 23.39 | 23.21 |
| Low | 22.92 | 21.35 | 23.12 | 22.66 |
Performance
| 1 day | -1.81% | ||
| 1 week | -1.26% | ||
| Current month | -1.81% | ||
| 1 month | +7.01% | ||
| 3 months | +4.98% | ||
| 6 months | -20.22% | ||
| Current year | -24.03% | ||
| 1 year | +3.69% | ||
| 3 years | -72.28% | ||
| 5 years | +70.87% |
Volumes
marketsDaily volume
7 664
Estimated daily volume
7 664
Avg. Volume 20 sessions
8 495
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
193 346.20
Avg. Volume 20 sessions USD
2 316.87
Record volume 1
517 920
Record volume 2
494 759
Record volume 3
442 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 160 618 793
Capitalization (USD)
13 907 695
Net sales (INR)
1 295 678 000
Net sales (USD)
15 526 109
Number of employees
89
Sales / Employee (INR)
14 558 180
Sales / Employee (USD)
174 451
Free-Float
35.97 %
Free-Float capitalization (INR)
417 500 000
Free-Float capitalization (USD)
5 002 903
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.35
23.39
1 month
19.0025.05
Current year
19.0040.95
1 year
19.0040.95
3 years
17.2588.65
5 years
9.48100.15
10 years
9.48214.90
Indicators
Moving average 5 days
23.09
Moving average 20 days
22.56
Moving average 50 days
23.56
Moving average 100 days
25.48
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
52.46
RSI 14 days
50.38
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -1.26% | -24.03% | +3.69% | 13.91M | ||
| -0.45% | +0.43% | -12.56% | +0.21% | 79.1B | ||
| -2.29% | -22.31% | -5.37% | +40.16% | 7.13B | ||
| +3.40% | +5.25% | +25.38% | +25.85% | 3.58B | ||
| +3.37% | -3.57% | -6.12% | +24.77% | 2.93B | ||
| -1.60% | -1.17% | +14.19% | +32.03% | 1.69B | ||
| +0.85% | -1.77% | -7.71% | +3.39% | 1.19B | ||
| +0.83% | -0.14% | -32.50% | -23.55% | 1.11B | ||
| +2.14% | -0.39% | -35.50% | -34.50% | 1.05B | ||
| -0.88% | -2.35% | -28.56% | -38.80% | 939M | ||
| 0.00% | -4.84% | -3.22% | +55.22% | 884M | ||
| +2.79% | +2.64% | -14.58% | -21.35% | 867M | ||
| +1.61% | -2.13% | +47.15% | +24.38% | 679M | ||
| +3.67% | +5.10% | +15.80% | +50.76% | 647M | ||
| +1.62% | -0.58% | -39.07% | -40.65% | 644M | ||
| +0.81% | +1.14% | -41.92% | -34.04% | 559M | ||
| Average | +0.88% | -1.78% | -9.29% | +4.22% | ||
| Weighted average by Cap. | -0.21% | -1.27% | -10.35% | +4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c46d7631514af2e0a8109ba6ef0d.O2NgB2Z5oxwrCIVKS-2xEX-HCnuprOkFxf9UOnjxZl4.WRE6TQMcl0RoZvB4D7SCQxXdYAz2m4tX94cMVhOUNhcMNgJQKCPNSkA96g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:11 | 22.93 | 1 | 7,533 |
| 10:43:43 | 22.75 | 363 | 7,532 |
| 10:37:10 | 22.91 | 10 | 7,169 |
| 10:35:42 | 22.75 | 400 | 7,159 |
| 10:26:59 | 22.8 | 96 | 6,759 |
| 10:26:52 | 22.86 | 9 | 6,663 |
| 10:26:49 | 22.86 | 91 | 6,654 |
| 10:17:06 | 22.87 | 25 | 6,563 |
| 10:13:53 | 22.81 | 45 | 6,538 |
Monthly variations
Annual change
| 2024 | -24.03% | ||
| 2023 | -10.83% | ||
| 2022 | -51.20% | ||
| 2021 | -18.42% | ||
| 2020 | +371.51% | ||
| 2019 | -41.02% | ||
| 2018 | -83.11% | ||
| 2017 | +22.24% |
- Stock Market
- Equities
- LASA Stock
- LASA Stock
- Quotes Lasa Supergenerics Limited
