LARQ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 PLN | 0.00% |
|
+9.00% | +48.30% |
| 05-30 | Larq S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Larq S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.08 zł | 2.04 zł | 2.18 zł | 2.18 zł |
| Volume | 102 | 6 287 | 12 | 236 |
| Change | +0.97% | -1.92% | +6.86% | 0.00% |
| Opening | 2.14 | 2.12 | 2.18 | 2.18 |
| High | 2.14 | 2.16 | 2.18 | 2.18 |
| Low | 2.08 | 2.04 | 2.18 | 2.08 |
Performance
| 1 week | +9.00% | ||
| Current month | -6.84% | ||
| 1 month | -6.84% | ||
| 3 months | -11.38% | ||
| 6 months | +50.34% | ||
| Current year | +48.30% | ||
| 1 year | +65.15% | ||
| 3 years | +45.33% | ||
| 5 years | -56.83% | ||
| 10 years | +47.30% |
Volumes
marketsDaily volume
236
Estimated daily volume
236
Avg. Volume 20 sessions
6 487
Daily volume ratio
0.04
Avg. Volume 20 sessions PLN
14 141.66
Avg. Volume 20 sessions USD
3 517.74
Record volume 1
552 171
Record volume 2
413 173
Record volume 3
336 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
28 672 993
Capitalization (USD)
7 132 407
Net sales (PLN)
356 523
Net sales (USD)
88 685
Number of employees
4
Sales / Employee (PLN)
89 131
Sales / Employee (USD)
22 171
Free-Float
49.29 %
Free-Float capitalization (PLN)
14 132 854
Free-Float capitalization (USD)
3 515 547
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.04
2.18
1 month
1.992.40
Current year
1.363.02
1 year
1.173.02
3 years
0.923.15
5 years
0.925.40
10 years
0.9223.00
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.17
Moving average 50 days
2.33
Moving average 100 days
2.24
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
54.38
RSI 14 days
49.68
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.00% | +48.30% | +65.15% | 7.13M | ||
| +0.35% | +4.03% | +12.02% | -17.24% | 6.63B | ||
| -0.69% | +2.14% | -37.28% | -36.73% | 1.33B | ||
| +0.21% | +0.21% | -12.61% | +2.11% | 1.16B | ||
| -0.47% | +1.10% | -25.64% | -33.48% | 955M | ||
| -0.40% | -7.01% | -13.10% | -28.00% | 483M | ||
| -5.48% | -5.96% | +13.81% | +56.41% | 419M | ||
| +3.29% | 0.00% | +6.04% | +26.04% | 424M | ||
| -0.26% | -3.79% | -45.34% | -9.72% | 398M | ||
| +0.07% | +17.05% | -64.33% | -65.78% | 340M | ||
| -1.86% | +1.38% | -41.98% | -59.26% | 322M | ||
| +1.14% | -6.97% | -49.05% | -47.85% | 186M | ||
| -0.53% | +0.38% | -60.04% | -6.69% | 168M | ||
| +2.05% | +1.46% | -20.43% | -47.36% | 160M | ||
| +6.41% | +10.15% | +3.79% | -8.36% | 166M | ||
| -2.77% | +0.86% | +18.98% | +12.50% | 149M | ||
| Average | +0.07% | +3.42% | -16.68% | -12.39% | ||
| Weighted average by Cap. | +0.04% | +3.00% | -5.95% | -17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
557bcba5cfdbe46d46b2576b0f7ea75.PueSga5FTvjJlPTE7VPWMEEWKhBlSb1tKglSfuABkHM.ZLDW4_QkAKKuy8P9lD29YzEhXkAqcdAke3MUDblt5gN7puryly4HvKH-kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 2.18 | 1 | 236 |
| 15:45:13 | 2.08 | 76 | 235 |
| 14:33:24 | 2.14 | 100 | 159 |
| 11:45:16 | 2.08 | 49 | 59 |
Monthly variations
Annual change
| 2024 | +48.30% | ||
| 2023 | +24.05% | ||
| 2022 | -14.13% | ||
| 2021 | -16.87% | ||
| 2020 | -27.19% | ||
| 2019 | -62.00% | ||
| 2018 | -61.29% | ||
| 2017 | +94.48% | ||
| 2016 | +46.51% | ||
| 2015 | +59.06% | ||
| 2014 | +107.27% | ||
| 2013 | -45.36% | ||
| 2012 | -2.27% | ||
| 2011 | -71.78% | ||
| 2010 | +17.11% | ||
| 2009 | -0.53% | ||
| 2008 | -12.07% |
- Stock Market
- Equities
- LRQ Stock
- Quotes Larq S.A.
