LANGHAM HOSPITALITY INVESTMENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | +1.79% |
|
+1.79% | -14.93% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.56 $ | 0.56 $ | 0.57 $ | 0.56 $ | 0.57 $ |
| Volume | 210 779 | 299 000 | 278 000 | 237 000 | 210 000 |
| Change | -1.75% | 0.00% | +1.79% | -1.75% | +1.79% |
| Opening | 0.58 | 0.56 | 0.56 | 0.56 | 0.55 |
| High | 0.58 | 0.56 | 0.57 | 0.56 | 0.57 |
| Low | 0.56 | 0.56 | 0.55 | 0.56 | 0.55 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.79% | ||
| Current month | -41.24% | ||
| 1 month | -35.96% | ||
| 3 months | -3.39% | ||
| 6 months | -13.64% | ||
| Current year | -14.93% | ||
| 1 year | -41.84% | ||
| 3 years | -41.24% | ||
| 5 years | -80.94% | ||
| 10 years | -83.94% |
Volumes
marketsDaily volume
210 000
Estimated daily volume
349 552
Avg. Volume 20 sessions
1 004 760
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
572 713.20
Avg. Volume 20 sessions USD
73 338.22
Record volume 1
251 365 700
Record volume 2
57 850 860
Record volume 3
47 510 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 889 579 982
Capitalization (USD)
241 968 275
Net sales (HKD)
513 965 000
Net sales (USD)
65 815 274
Number of employees
1 258
Sales / Employee (HKD)
408 557
Sales / Employee (USD)
52 317
Free-Float
25.52 %
Free-Float capitalization (HKD)
482 172 380
Free-Float capitalization (USD)
61 744 102
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.55
0.58
1 month
0.530.99
Current year
0.530.99
1 year
0.531.14
3 years
0.531.20
5 years
0.533.08
10 years
0.533.72
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.64
Moving average 50 days
0.79
Moving average 100 days
0.72
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+11.84%
Price spread / (MMA50)
+38.67%
Price spread / (MMA100)
+26.35%
STIM
RSI 9 days
26.10
RSI 14 days
26.94
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +1.79% | -14.93% | -41.84% | 242M | ||
| -1.69% | -0.57% | -12.33% | -8.75% | 29.16B | ||
| -0.17% | +0.78% | -7.14% | +11.33% | 12.75B | ||
| -1.37% | -0.61% | -11.10% | -7.09% | 11.91B | ||
| -1.44% | -1.85% | -11.68% | +8.60% | 5.76B | ||
| -1.24% | -0.90% | -13.55% | 0.00% | 3.48B | ||
| -0.27% | -1.54% | -3.79% | +19.58% | 3.1B | ||
| 0.00% | +0.56% | -10.10% | -16.82% | 2.49B | ||
| -0.69% | +1.41% | -12.20% | -18.87% | 2.28B | ||
| +0.52% | -2.54% | +10.84% | +6.53% | 2.21B | ||
| -0.39% | +0.79% | -5.13% | +5.82% | 2.07B | ||
| -1.78% | +0.48% | -11.61% | +8.50% | 1.74B | ||
| -1.95% | -2.59% | -15.14% | +5.03% | 1.63B | ||
| -1.67% | -1.47% | +3.52% | +20.10% | 1.44B | ||
| -0.19% | +0.38% | -5.65% | -13.73% | 975M | ||
| +2.46% | +1.63% | -6.02% | +4.17% | 905M | ||
| Average | -0.50% | -0.22% | -7.87% | -1.09% | ||
| Weighted average by Cap. | -1.08% | -0.41% | -9.77% | -1.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
689ac1ff65a04.zHor5NUMjndItU7W_aB_kqp0ti4tDnnXdABhoJ0wF_U.nwJA1q9e9hl51wjmq_Iz1cksjhhUeh-2H3cMwcJ-RZOrInOHkmHhKCGEeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:16 | 0.57 | 80,000 | 210,000 |
| 03:48:37 | 0.56 | 2,000 | 130,000 |
| 03:48:37 | 0.56 | 2,000 | 128,000 |
| 03:34:00 | 0.56 | 98,000 | 126,000 |
| 03:00:30 | 0.57 | 2,000 | 28,000 |
| 03:00:23 | 0.56 | 2,000 | 26,000 |
| 03:00:23 | 0.56 | 12,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -16.42% | ||
| 2023 | -39.64% | ||
| 2022 | +32.14% | ||
| 2021 | -17.65% | ||
| 2020 | -56.78% | ||
| 2019 | -18.62% | ||
| 2018 | -15.20% | ||
| 2017 | +9.27% | ||
| 2016 | +10.21% | ||
| 2015 | -15.48% | ||
| 2014 | -9.68% | ||
| 2013 | -18.06% |
- Stock Market
- Equities
- 1270 Stock
- Quotes Langham Hospitality Investments Limited
