LANDMARK PROPERTY DEVELOPMENT COMPANY LIMITED Quotes Landmark Property Development Company Limited
Equities
LPDC
INE197J01017
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 INR | -0.95% |
|
-4.56% | +27.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.66 ₹ | 9.62 ₹ | 9.55 ₹ | 9.51 ₹ | 9.42 ₹ |
| Volume | 89 429 | 68 321 | 61 489 | 104 103 | 38 800 |
| Change | -2.13% | -0.41% | -0.73% | -0.42% | -0.95% |
| Opening | 9.95 | 9.79 | 9.76 | 9.60 | 9.5 |
| High | 9.95 | 9.81 | 9.76 | 9.65 | 9.51 |
| Low | 9.30 | 9.57 | 9.54 | 9.51 | 9.41 |
Performance
| 1 day | -0.95% | ||
| 1 week | -4.56% | ||
| Current month | +11.48% | ||
| 1 month | +6.44% | ||
| 3 months | +18.49% | ||
| 6 months | +29.04% | ||
| Current year | +27.30% | ||
| 1 year | +50.72% | ||
| 3 years | +62.41% | ||
| 5 years | +262.31% | ||
| 10 years | +181.19% |
Volumes
marketsDaily volume
38 800
Estimated daily volume
104 032
Avg. Volume 20 sessions
199 182
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
1 876 294.44
Avg. Volume 20 sessions USD
22 479.88
Record volume 1
8 707 185
Record volume 2
4 468 074
Record volume 3
3 648 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 275 930 557
Capitalization (USD)
15 286 924
Net sales (INR)
4 067 000
Net sales (USD)
48 727
Free-Float
33.56 %
Free-Float capitalization (INR)
428 140 321
Free-Float capitalization (USD)
5 129 549
Average Daily Capital Traded
0.15%
Highs and lows
1 week
9.30
9.95
1 month
7.5510.94
Current year
7.2511.75
1 year
5.1011.75
3 years
3.9017.90
5 years
0.7517.90
10 years
0.7517.90
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.26
Moving average 50 days
9.24
Moving average 100 days
9.32
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
51.93
RSI 14 days
53.20
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -4.56% | +27.30% | +50.72% | 15.29M | ||
| -0.22% | +1.15% | -4.60% | +46.81% | 1.6B | ||
| +1.49% | +6.67% | -4.56% | +1.12% | 1.06B | ||
| -1.12% | -0.34% | -11.03% | -4.46% | 717M | ||
| -1.15% | -11.14% | +424.83% | +2,962.99% | 237M | ||
| -0.96% | +4.57% | -32.24% | -48.37% | 234M | ||
| -0.78% | -5.88% | +16.36% | - | 136M | ||
| -1.08% | +4.49% | -16.25% | +1.49% | 96.43M | ||
| 0.00% | +3.57% | +16.00% | +20.83% | 67.74M | ||
| -0.67% | -0.67% | +31.56% | +42.31% | 64.58M | ||
| Average | -0.54% | +0.14% | +44.74% | +341.49% | ||
| Weighted average by Cap. | -0.08% | +1.25% | +18.34% | +188.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b.oQ6WpqBrrFrDmURleYYE-BZ2VTFnqEy27-cYCMjIhw8.wH_aw8hflW6t8HJWK9VIzHpFOXYGxz_7hNBoeI6vtljKNt2Q9xjcLJqoHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:45 | 9.42 | 2 | 38,800 |
| 07:36:12 | 9.43 | 1 | 38,798 |
| 07:34:12 | 9.49 | 62 | 38,797 |
| 07:29:25 | 9.49 | 1 | 38,735 |
| 07:28:20 | 9.49 | 1 | 38,734 |
| 07:26:18 | 9.49 | 1 | 38,733 |
| 07:13:34 | 9.49 | 400 | 38,732 |
| 07:13:21 | 9.48 | 1,000 | 38,332 |
| 07:07:02 | 9.45 | 10 | 37,332 |
| 07:05:56 | 9.45 | 4 | 37,322 |
Monthly variations
Annual change
| 2024 | +28.51% | ||
| 2023 | -11.90% | ||
| 2022 | -28.21% | ||
| 2021 | +609.09% | ||
| 2020 | +10.00% | ||
| 2019 | -64.29% | ||
| 2018 | -10.64% | ||
| 2017 | +34.29% | ||
| 2016 | -11.39% | ||
| 2015 | -8.14% | ||
| 2014 | +160.61% | ||
| 2013 | -43.10% | ||
| 2012 | +52.63% | ||
| 2011 | -51.28% | ||
| 2010 | -35.00% | ||
| 2009 | +27.66% | ||
| 2008 | -87.14% |
- Stock Market
- Equities
- LPDC Stock
- Quotes Landmark Property Development Company Limited
