Stock LB LANDBRIDGE COMPANY LLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LandBridge Company LLC

Equities

LB

US5149521008

Market Closed - Nyse
Other stock markets
 21:00:26 01/07/2024 BST 		5-day change 1st Jan Change
22.96 USD -0.82% Intraday chart for LandBridge Company LLC 0.00% 0.00%
10:18am LandBridge Closes IPO, Concurrent Private Placement MT
06-28 Sector Update: Energy Stocks Advance in Late Friday Afternoon Trading MT

Quotes 5-day view

Delayed Quote Nyse
LandBridge Company LLC(LB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 17 $ 17 $ 23.15 $ 22.96 $
Volume 0 0 3 203 390 865 843
Change +∞% 0.00% +36.18% -0.82%
Opening 17.00 17.00 19.00 21.96
High 17.00 17.00 23.51 23.74
Low 17.00 17.00 18.75 21.00

Performance

1 day-0.82%
Current month-0.82%

Volumes

markets
Daily volume
865 843
Estimated daily volume
865 843
Avg. Volume 20 sessions
2 034 617
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
46 714 806.32
Record volume 1
3 203 390
Record volume 2
865 843
Record volume 3
0
Capital turnover ratio
0.14

Basic data

Capitalization (USD)
332 920 000
Net sales ()
72 865 000
Number of employees
6
Sales / Employee (USD)
12 144 167

Highs and lows

1 week
17.00
Extreme 17
23.74
1 month
17.00
Extreme 17
23.74
Current year
17.00
Extreme 17
23.74
1 year
17.00
Extreme 17
23.74
3 years
17.00
Extreme 17
23.74
5 years
17.00
Extreme 17
23.74
10 years
17.00
Extreme 17
23.74

Indicators

Moving average 20 days
1.16
Moving average 50 days
0.46
Price spread / (MMA20)
-94.96%
Price spread / (MMA50)
-97.98%
RSI 9 days
0.00
RSI 14 days
0.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8fe61cadc20e6.7SIicy0EOd9ceCTy51DqB0uK-q3VjDFXtrKnWgTplyc.lG9vPkVSUrAZEm6r02PbSnnbu--B5kk74N_3A3Pc7RGMRU06aH1ItTMobQ
DatePriceVolumeDaily volume
21:00:26 22.96 14,297 680,537
21:00:00 23.35 100 666,240
20:59:59 23.05 200 666,140
20:59:59 23.04 894 665,940
20:59:59 23.04 106 665,046
20:59:59 23 194 664,940
20:59:59 23 300 664,746
20:59:58 23.03 100 664,446
20:59:58 23 406 664,346
20:59:58 22.93 100 663,940

Chart LandBridge Company LLC

Chart LandBridge Company LLC
More charts

Monthly variations

Annual change

2024+35.06%
  1. Stock Market
  2. Equities
  3. LB Stock
  4. Quotes LandBridge Company LLC