LAMEDITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,250 KRW | +10.97% |
|
-6.59% | 0.00% |
| 06-18 | LaMeditech Stock Surges 155% in Kosdaq Debut | MT |
| 06-11 | LAMEDITECH Co., Ltd. has completed an IPO in the amount of KRW 20.768 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 21350 ₩ | 20200 ₩ | 19150 ₩ | 21250 ₩ | 20000 ₩ |
| Volume | 3 772 472 | 950 299 | 666 305 | 7 868 397 | 895 167 |
| Change | +1.91% | -5.39% | -5.20% | +10.97% | -5.88% |
| Opening | 21,450.00 | 21,100.00 | 20,000.00 | 19,350.00 | 20,950.00 |
| High | 23,550.00 | 22,100.00 | 20,400.00 | 23,200.00 | 21,350.00 |
| Low | 20,200.00 | 19,990.00 | 19,040.00 | 19,330.00 | 19,990.00 |
Performance
| 1 day | +10.97% | ||
| 1 week | -6.59% |
Volumes
marketsDaily volume
7 868 397
Record volume 1
33 112 090
Record volume 2
7 868 397
Record volume 3
4 547 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
132 069 918
Capitalization (USD)
132 069 918
Free-Float
70.95 %
Free-Float capitalization (KRW)
93 703 599
Free-Float capitalization (USD)
93 703 599
Highs and lows
1 week
19 040.00
23 550.00
1 month
19 040.0056 000.00
Current year
19 040.0056 000.00
1 year
19 040.0056 000.00
3 years
19 040.0056 000.00
5 years
19 040.0056 000.00
10 years
19 040.0056 000.00
Indicators
Moving average 5 days
20 580.00
Price spread / (MMA5)
-3.15%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Laser Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.97% | -6.59% | - | - | 132M | ||
| +0.49% | -2.21% | -4.87% | -12.50% | 789M | ||
| -2.75% | -4.07% | -32.70% | -62.06% | 218M | ||
| +19.20% | +17.47% | -25.07% | +3.19% | 85.86M | ||
| +2.56% | -4.76% | +2.21% | -48.05% | 53.19M | ||
| Average | +6.09% | +2.11% | -15.11% | -29.85% | ||
| Weighted average by Cap. | +2.36% | +0.42% | -11.36% | -22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A462510 Stock
- Quotes LAMEDITECH Co., Ltd.
