Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.86 EUR | -0.66% |
|
+1.43% | -20.23% |
06-18 | BofA Securities Cuts Price Target on Lamb Weston to $109 From $113 | MT |
05-08 | Lamb Weston Holdings, Inc. and Lamb Weston / Meijer V.O.F. Enters into the Amended and Restated Credit Agreement | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 79.38 € | 79.34 € | 78.38 € | 77.86 € |
Volume | 5 | 0 | 0 | 0 |
Change | +0.58% | -0.05% | -1.21% | -0.66% |
Opening | 78.98 | 79.34 | 78.38 | 77.86 |
High | 79.38 | 79.34 | 78.38 | 77.86 |
Low | 78.98 | 79.34 | 78.38 | 77.86 |
Performance
1 day | -0.66% | ||
1 week | +1.43% | ||
Current month | -1.32% | ||
1 month | -5.30% | ||
3 months | -20.79% | ||
6 months | -19.40% | ||
Current year | -20.23% | ||
1 year | -25.28% | ||
3 years | +15.28% | ||
5 years | +44.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 77.86](/images/extremecours_fleche.png)
![Extreme 76.76](/images/extremecours_fleche.png)
![Extreme 71.6](/images/extremecours_fleche.png)
![Extreme 71.6](/images/extremecours_fleche.png)
![Extreme 44.29](/images/extremecours_fleche.png)
![Extreme 41.2](/images/extremecours_fleche.png)
![Extreme 27.54](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | +1.43% | -20.23% | -25.28% | 12.14B | ||
-0.46% | -2.11% | -5.94% | -14.26% | 268B | ||
-1.11% | -1.61% | -9.65% | -10.63% | 87.78B | ||
-0.28% | -2.49% | -2.73% | +3.05% | 39.37B | ||
-0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
+0.08% | +0.96% | -1.40% | -26.35% | 37.18B | ||
-0.71% | -5.69% | -2.89% | -17.54% | 35.37B | ||
-0.26% | -1.47% | -16.30% | -18.24% | 29.89B | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
+0.12% | +0.24% | +4.52% | +25.36% | 23.22B | ||
-1.48% | -1.97% | -18.06% | -31.35% | 20.4B | ||
0.00% | +0.35% | +3.17% | -12.01% | 19.72B | ||
+0.48% | +3.29% | +3.68% | -22.77% | 19.02B | ||
-2.49% | +1.24% | +3.69% | -1.84% | 17.88B | ||
-0.81% | +0.85% | +5.77% | +16.29% | 15.12B | ||
+1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
Average | -0.31% | -0.46% | -4.48% | -8.62% | ||
Weighted average by Cap. | -0.39% | -1.35% | -5.65% | -10.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.23% | ||
2023 | +17.35% | ||
2022 | +50.83% | ||
2021 | -11.78% | ||
2020 | -18.30% | ||
2019 | +19.38% | ||
2018 | +37.86% | ||
2017 | +29.00% | ||
2016 | +30.05% |
- Stock Market
- Equities
- LW Stock
- 0L5 Stock
- Quotes Lamb Weston Holdings, Inc.