Stock LAMR LAMAR ADVERTISING COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lamar Advertising Company

Equities

LAMR

US5128161099

Specialized REITs

Real-time Estimate Cboe BZX
Other stock markets
 20:22:59 27/06/2024 BST 		5-day change 1st Jan Change
117.8 USD +0.74% Intraday chart for Lamar Advertising Company +2.50% +10.91%
05-22 Transcript : Lamar Advertising Company Presents at The 52nd J.P. Morgan Annual Global Technology, Media & Communications Conference, May-22-2024 08:00 AM
05-16 Lamar Advertising Keeps Quarterly Dividend at $1.30 Per Share; Payable June 28 to Shareholders of Record on June 17 MT

Quotes 5-day view

Delayed Quote Nasdaq
Lamar Advertising Company(LAMR) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 117.31 $ 117.9 $ 117.78 $ 116.98 $ 117.9 $
Volume 990 575 399 999 350 354 341 289 155 729
Change +2.02% +0.50% -0.10% -0.68% +0.74%
Opening 114.76 117.36 117.90 117.34 116.8
High 117.40 119.75 118.39 117.68 118.5
Low 114.02 116.72 116.18 116.18 116.3

Performance

1 day+0.66%
1 week+2.50%
Current month-0.20%
1 month-0.47%
3 months-0.72%
6 months+10.08%
Current year+10.91%
1 year+21.55%
3 years+14.44%
5 years+46.95%
10 years+122.65%

Volumes

markets
Daily volume
155 729
Estimated daily volume
179 670
Avg. Volume 20 sessions
347 432
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
40 943 124.04
Record volume 1
10 762 020
Record volume 2
9 288 395
Record volume 3
7 823 464
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
11 960 116 384
Net sales (USD)
2 110 987 000
Number of employees
3 550
Sales / Employee (USD)
594 644
Free-Float
84.43 %
Free-Float capitalization (USD)
10 186 390 640
Average Daily Capital Traded
0.34%

Highs and lows

1 week
114.02
Extreme 114.02
119.75
1 month
112.90
Extreme 112.9
121.50
Current year
100.15
Extreme 100.15
122.22
1 year
77.21
Extreme 77.205
122.22
3 years
77.21
Extreme 77.205
124.32
5 years
30.89
Extreme 30.89
124.32
10 years
30.89
Extreme 30.89
124.32

Indicators

Moving average 5 days
116.99
Moving average 20 days
116.64
Moving average 50 days
116.62
Moving average 100 days
114.71
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
58.45
RSI 14 days
54.25

Sector Comparison - Other Specialized REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
LAMAR ADVERTISING COMPANY Stock Lamar Advertising Company
+0.74%+2.50%+10.91%+21.55% 11.96B
EQUINIX, INC. Stock Equinix, Inc.
+0.45%-2.36%-7.43%-2.57% 70.41B
DIGITAL REALTY TRUST, INC. Stock Digital Realty Trust, Inc.
+0.79%+0.22%+10.13%+35.95% 47.67B
CROWN CASTLE INC. Stock Crown Castle Inc.
+0.85%+0.25%-16.10%-13.21% 41.68B
IRON MOUNTAIN INCORPORATED Stock Iron Mountain Incorporated
+0.25%-0.23%+26.65%+59.01% 25.93B
SBA COMMUNICATIONS CORPORATION Stock SBA Communications Corporation
+0.99%+2.22%-23.13%-13.52% 20.8B
KEPPEL DC REIT Stock Keppel DC REIT
-1.66%0.00%-8.72%-14.42% 2.3B
OUTFRONT MEDIA INC. Stock OUTFRONT Media Inc.
+0.98%+2.89%-0.64%-8.27% 2.28B
ARENA REIT Stock Arena REIT
-0.76%+2.35%+5.66%+5.38% 936M
DIGITAL CORE REIT Stock Digital Core REIT
0.00%0.00%-13.18%+17.89% 729M
UNITI GROUP INC. Stock Uniti Group Inc.
+2.03%-1.95%-52.16%-38.69% 651M
CHARTER HALL SOCIAL INFRASTRUCTURE REIT Stock Charter Hall Social Infrastructure REIT
-0.82%+1.26%-19.06%-15.09% 604M
FARMLAND PARTNERS INC. Stock Farmland Partners Inc.
-0.57%-2.66%-8.97%-7.34% 546M
RURAL FUNDS GROUP Stock Rural Funds Group
-0.98%+0.50%-4.72%+19.88% 527M
GLADSTONE LAND CORPORATION Stock Gladstone Land Corporation
+1.28%+1.36%-7.40%-18.61% 475M
CITICORE ENERGY REIT CORP. Stock Citicore Energy REIT Corp.
-1.08%-1.79%+7.42%+7.84% 309M
Average+0.13%+0.08%-6.30%+2.24%
Weighted average by Cap.+0.57%-1.33%-1.98%+10.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc09f0300d57.S_Yo2d9ka4ON_3Zk0xOqhEFQKczpbP7QtIxKOeEcQF0.fLFnvrQGU9W8uEQUqiTs6xcKWIS8CJeb3OcnUdVddAU4ol277gEhu9mFBQ
DatePriceVolumeDaily volume
20:07:27 117.9 100 71,221
20:07:17 117.8 100 71,121
20:06:46 117.8 100 71,021
20:06:21 117.9 100 70,921
20:06:21 117.9 100 70,821
20:06:21 117.9 100 70,721
20:06:21 117.9 100 70,621
20:06:21 117.9 100 70,521
20:06:21 117.9 100 70,421
20:06:21 117.9 100 70,321

Chart Lamar Advertising Company

Chart Lamar Advertising Company
More charts

Monthly variations

Annual change

2024+10.07%
2023+12.58%
2022-22.18%
2021+45.76%
2020-6.77%
2019+29.03%
2018-6.82%
2017+10.41%
2016+12.10%
2015+11.82%
2014+2.66%
2013+34.84%
2012+40.91%
2011-30.97%
2010+28.14%
2009+147.53%
2008-73.87%
2007-26.49%
2006+41.75%
2005+7.83%
2004+14.63%
2003+10.91%
2002-20.52%
2001+9.71%
2000-36.27%
1999+62.58%
1998+40.57%
1997+63.92%
1996+19.75%
  1. Stock Market
  2. Equities
  3. LAMR Stock
  4. Quotes Lamar Advertising Company