LAM RESEARCH CORPORATION Quotes Lam Research Corporation Börse Stuttgart
Equities
LAR
US5128071082
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 996 EUR | +1.55% |
|
+0.21% | +39.95% |
| 06-20 | B. Riley Raises Price Target on Lam Research to $1,325 From $1,130, Maintains Buy Rating | MT |
| 06-19 | US pushing Netherlands, Japan to restrict more chipmaking equipment to China, source says | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 967.7 € | 991.1 € | 980.8 € | 996 € |
| Volume | 5 | 0 | 19 | 8 |
| Change | +0.59% | +2.42% | -1.04% | +1.55% |
| Opening | 953.10 | 991.10 | 996.70 | 990.10 |
| High | 967.70 | 991.10 | 1,004.00 | 996.00 |
| Low | 953.10 | 991.10 | 980.80 | 990.10 |
Performance
| 1 week | +0.21% | ||
| Current month | +18.49% | ||
| 1 month | +12.57% | ||
| 3 months | +12.02% | ||
| 6 months | +39.53% | ||
| Current year | +39.95% | ||
| 1 year | +69.79% | ||
| 3 years | +87.43% | ||
| 5 years | +505.32% | ||
| 10 years | +1,939.94% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
139 219 553 850
Capitalization (USD)
139 219 553 850
Net sales (USD)
17 428 516 000
Free-Float
44.18 %
Free-Float capitalization (EUR)
148 748 920 019
Free-Float capitalization (USD)
138 872 289 227
Average Daily Capital Traded
0%
Highs and lows
1 week
953.10
1 004.00
1 month
840.601 038.00
3 years
324.051 038.00
5 years
160.621 038.00
10 years
48.851 038.00
Indicators
Moving average 5 days
979.52
Moving average 20 days
941.81
Moving average 50 days
888.55
Moving average 100 days
880.27
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
57.51
RSI 14 days
58.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
167e9176a08fdc917eeef5a7.d3Mh9WLU4moVBIcEVPusFZjWxbRlmDLNyyUcqTUeCWE.LhcSwyWLiVImTdAxO8-cX_uQvOAO_ES-nElEynpaUw8dKhKlIIPTAGJmwg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +39.95% | ||
| 2023 | +83.00% | ||
| 2022 | -39.71% | ||
| 2021 | +66.99% | ||
| 2020 | +47.59% | ||
| 2019 | +127.64% | ||
| 2018 | -26.47% | ||
| 2017 | +53.55% | ||
| 2016 | +38.36% | ||
| 2015 | +11.43% | ||
| 2014 | +70.13% | ||
| 2013 | +43.80% | ||
| 2012 | -5.63% | ||
| 2011 | -27.13% | ||
| 2010 | +45.60% | ||
| 2009 | +87.74% | ||
| 2008 | -51.88% | ||
| 2007 | -22.85% | ||
| 2006 | +25.71% | ||
| 2005 | +49.15% | ||
| 2004 | -20.04% | ||
| 2003 | +151.71% | ||
| 2002 | -61.47% | ||
| 2001 | +66.25% | ||
| 2000 | -52.48% |
- Stock Market
- Equities
- LRCX Stock
- LAR Stock
- Quotes Lam Research Corporation
