LAM RESEARCH CORPORATION Quotes Lam Research Corporation BOERSE MUENCHEN
Equities
LAR
US5128071082
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 994 EUR | +0.84% |
|
+0.95% | +39.08% |
| 06-20 | B. Riley Raises Price Target on Lam Research to $1,325 From $1,130, Maintains Buy Rating | MT |
| 06-19 | US pushing Netherlands, Japan to restrict more chipmaking equipment to China, source says | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 981.1 € | 985.8 € | 985.7 € | 994 € |
| Volume | 78 | 41 | 50 | 33 |
| Change | +2.82% | +0.48% | -0.01% | +0.84% |
| Opening | 954.20 | 990.40 | 996.70 | 990.10 |
| High | 981.10 | 1,007.00 | 1,011.00 | 1,011.60 |
| Low | 944.70 | 979.00 | 978.60 | 988.60 |
Performance
| 1 week | +0.95% | ||
| Current month | +16.05% | ||
| 1 month | +11.81% | ||
| 3 months | +10.62% | ||
| 6 months | +39.16% | ||
| Current year | +39.08% | ||
| 1 year | +69.31% | ||
| 3 years | +82.99% | ||
| 5 years | +501.26% | ||
| 10 years | +1,934.59% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
139 219 553 850
Capitalization (USD)
139 219 553 850
Net sales (USD)
17 428 516 000
Free-Float
44.18 %
Free-Float capitalization (EUR)
149 330 822 728
Free-Float capitalization (USD)
138 872 289 227
Average Daily Capital Traded
0%
Highs and lows
1 week
944.70
1 011.60
1 month
833.001 060.00
3 years
312.201 060.00
5 years
161.001 060.00
10 years
48.901 060.00
Indicators
Moving average 5 days
980.16
Moving average 20 days
944.35
Moving average 50 days
891.28
Moving average 100 days
884.90
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
60.07
RSI 14 days
61.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35fc72704.KG4hOVjmaT2cJtNhXG8hVsLt7A5H4KTjnaU3x1Vs4M8.bRt5TRerRH_vQZkSLF1gMZue3Tc2kJCt2Mtgij5B1P1ZXk53AZc4UcNzuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:59 | 994 | 1 | 33 |
| 20:49:49 | 995.9 | 1 | 32 |
| 20:36:20 | 988.6 | 1 | 31 |
| 20:24:33 | 991.2 | 2 | 30 |
| 19:34:34 | 1,001 | 1 | 28 |
Monthly variations
Annual change
| 2024 | +39.08% | ||
| 2023 | +83.26% | ||
| 2022 | -39.81% | ||
| 2021 | +67.42% | ||
| 2020 | +47.23% | ||
| 2019 | +127.36% | ||
| 2018 | -25.29% | ||
| 2017 | +51.68% | ||
| 2016 | +37.73% | ||
| 2015 | +11.43% | ||
| 2014 | +71.31% | ||
| 2013 | +43.65% | ||
| 2012 | -5.72% | ||
| 2011 | -27.69% | ||
| 2010 | +46.90% | ||
| 2009 | +84.73% | ||
| 2008 | -51.27% | ||
| 2007 | -23.02% | ||
| 2006 | +25.95% | ||
| 2005 | +48.13% | ||
| 2004 | -19.15% | ||
| 2003 | +146.89% | ||
| 2002 | -60.57% | ||
| 2001 | +70.97% | ||
| 2000 | -53.50% |
- Stock Market
- Equities
- LRCX Stock
- LAR Stock
- Quotes Lam Research Corporation
