LAKEEL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,425 JPY | 0.00% |
|
-1.38% | -5.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1388 ¥ | 1388 ¥ | 1445 ¥ | 1425 ¥ | 1,425 ¥ |
| Volume | 38 800 | 16 300 | 62 500 | 21 700 | 200 |
| Change | -3.94% | 0.00% | +4.11% | -1.38% | 0.00% |
| Opening | 1,451.00 | 1,395.00 | 1,418.00 | 1,457.00 | 1,425 |
| High | 1,451.00 | 1,399.00 | 1,462.00 | 1,457.00 | 1,425 |
| Low | 1,386.00 | 1,373.00 | 1,413.00 | 1,421.00 | 1,425 |
Performance
| 1 week | -1.38% | ||
| Current month | -1.38% | ||
| 1 month | -3.72% | ||
| 3 months | -12.74% | ||
| 6 months | -4.75% | ||
| Current year | -5.38% | ||
| 1 year | -36.13% |
Volumes
marketsDaily volume
200
Estimated daily volume
1 547
Avg. Volume 20 sessions
16 960
Daily volume ratio
0.09
Avg. Volume 20 sessions JPY
24 168 000.00
Avg. Volume 20 sessions USD
149 938.27
Record volume 1
7 033 600
Record volume 2
6 434 800
Record volume 3
5 943 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 728 792 231
Capitalization (USD)
66 561 427
Net sales (JPY)
7 653 000 000
Net sales (USD)
47 479 212
Number of employees
433
Sales / Employee (JPY)
17 674 365
Sales / Employee (USD)
109 652
Free-Float
41.2 %
Free-Float capitalization (JPY)
4 560 056 646
Free-Float capitalization (USD)
28 290 591
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 373.00
1 462.00
1 month
1 373.001 540.00
Current year
1 303.001 900.00
1 year
1 303.002 350.00
3 years
1 080.003 440.00
5 years
1 080.003 440.00
10 years
1 080.003 440.00
Indicators
Moving average 5 days
1 423.60
Moving average 20 days
1 448.05
Moving average 50 days
1 493.98
Moving average 100 days
1 577.13
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
50.34
RSI 14 days
46.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.38% | -5.38% | -36.13% | 66.56M | ||
| +0.63% | +0.84% | -12.87% | -1.68% | 192B | ||
| +1.40% | +2.21% | +6.00% | +21.52% | 172B | ||
| -0.89% | +2.86% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.16% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | -0.03% | +51.64% | +165.26% | 94.22B | ||
| +0.36% | -1.94% | +15.21% | +38.29% | 84.86B | ||
| +1.43% | +4.91% | +6.98% | +22.71% | 80.73B | ||
| +2.79% | +4.64% | +3.84% | +27.86% | 48.04B | ||
| +0.66% | +6.68% | -28.21% | -19.28% | 47.84B | ||
| -0.31% | +1.89% | +1.46% | +8.75% | 35.55B | ||
| +0.37% | +0.67% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | +0.84% | -9.57% | +4.18% | 33.96B | ||
| -1.60% | +3.87% | +12.45% | +33.92% | 33.73B | ||
| -0.72% | +4.51% | +23.64% | +44.02% | 30.46B | ||
| +0.03% | +1.60% | -2.34% | -6.63% | 29.79B | ||
| Average | +0.27% | +2.82% | +4.45% | +23.22% | ||
| Weighted average by Cap. | +0.43% | +2.26% | +5.32% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9070717bc.aJ1zmr1L68ssdo2jZOCr2Xok__y4KRKZ891altJxkBA.XOs2o8l5h4JBEKCUPNf_sQBgso_WYUH3voQ0wLofz0k59yvoihikm30VvQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | +27.20% | ||
| 2022 | -49.03% | ||
| 2021 | -22.05% |
- Stock Market
- Equities
- 4074 Stock
- Quotes LaKeel, Inc.
