LACTOSE (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 INR | +4.99% |
|
-4.26% | +45.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 190.55 ₹ | 181.05 ₹ | 173.35 ₹ | 182 ₹ | 182 ₹ |
| Volume | 47 217 | 28 038 | 16 212 | 3 740 | 3 740 |
| Change | +4.27% | -4.99% | -4.25% | +4.99% | +4.99% |
| Opening | 188.00 | 194.35 | 173.00 | 182.00 | 182 |
| High | 194.00 | 195.00 | 181.00 | 182.00 | 182 |
| Low | 179.85 | 181.05 | 172.00 | 179.00 | 179 |
Performance
| 1 day | +4.99% | ||
| 1 week | -4.26% | ||
| Current month | +4.99% | ||
| 1 month | +23.14% | ||
| 3 months | +30.47% | ||
| 6 months | +45.02% | ||
| Current year | +45.02% | ||
| 1 year | +309.17% | ||
| 3 years | +445.73% | ||
| 5 years | +727.27% | ||
| 10 years | +876.39% |
Volumes
marketsDaily volume
3 740
Estimated daily volume
3 740
Avg. Volume 20 sessions
54 134
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
9 852 388.00
Avg. Volume 20 sessions USD
118 139.98
Record volume 1
313 260
Record volume 2
196 189
Record volume 3
164 109
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 183 247 686
Capitalization (USD)
26 179 323
Net sales (INR)
657 963 000
Net sales (USD)
7 889 634
Number of employees
109
Sales / Employee (INR)
6 036 358
Sales / Employee (USD)
72 382
Free-Float
41.03 %
Free-Float capitalization (INR)
895 719 982
Free-Float capitalization (USD)
10 740 578
Average Daily Capital Traded
0.45%
Highs and lows
1 week
172.00
195.00
1 month
137.00200.00
Current year
107.80200.00
1 year
40.20200.00
3 years
30.10200.00
5 years
14.35200.00
10 years
13.55200.00
Indicators
Moving average 5 days
182.31
Moving average 20 days
169.49
Moving average 50 days
156.97
Moving average 100 days
146.37
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-19.58%
STIM
RSI 9 days
57.15
RSI 14 days
60.13
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | -4.26% | +45.02% | +309.17% | 26.18M | ||
| +0.43% | -3.95% | -9.26% | -10.60% | 87.78B | ||
| +1.09% | -1.97% | -1.67% | +2.30% | 39.37B | ||
| -0.11% | -3.24% | -13.10% | -10.26% | 39.12B | ||
| -0.82% | -2.56% | -2.11% | -27.50% | 37.18B | ||
| +0.26% | -6.73% | -2.53% | -17.67% | 35.31B | ||
| +0.26% | -2.48% | -16.10% | -21.03% | 29.89B | ||
| +0.59% | +2.82% | -3.46% | +12.21% | 29.52B | ||
| +0.89% | -0.91% | +5.45% | +23.69% | 23.23B | ||
| +1.10% | -0.90% | -17.17% | -30.86% | 20.4B | ||
| -0.99% | -1.85% | +2.27% | -16.59% | 19.72B | ||
| -0.75% | +1.81% | +2.97% | -20.10% | 19.02B | ||
| +1.72% | +2.98% | +5.48% | +0.24% | 17.88B | ||
| +0.38% | -0.84% | +6.26% | +10.45% | 15.12B | ||
| +1.61% | +1.97% | +1.97% | -6.26% | 14.93B | ||
| -0.32% | -1.28% | -13.45% | -18.68% | 14.28B | ||
| Average | +0.63% | -0.80% | -0.59% | +11.16% | ||
| Weighted average by Cap. | +0.32% | -0.80% | -5.05% | -9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5359ab99712ac530748f9b64a7a1.PMyDIhTukapyTdpE6sEfepOjnoXNTBJSuyZeb3tL5Ls.cY6xSHmj4OY8F40evPhoFPT72fWAemhqynZpFQ8_iPFmrdFGcLb9nzoOkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:22 | 182 | 200 | 3,740 |
| 09:25:28 | 182 | 38 | 3,540 |
| 07:28:16 | 182 | 33 | 3,502 |
| 07:24:36 | 182 | 25 | 3,469 |
| 07:06:12 | 182 | 5 | 3,444 |
| 06:48:07 | 182 | 325 | 3,439 |
| 06:47:44 | 182 | 325 | 3,114 |
| 06:35:51 | 182 | 150 | 2,789 |
| 06:33:17 | 182 | 99 | 2,639 |
Monthly variations
Annual change
| 2024 | +45.02% | ||
| 2023 | +134.36% | ||
| 2022 | +38.19% | ||
| 2021 | +66.31% | ||
| 2020 | +41.21% | ||
| 2019 | -68.81% | ||
| 2018 | -66.38% | ||
| 2017 | +122.25% | ||
| 2016 | +13.19% | ||
| 2015 | +108.15% | ||
| 2014 | +230.95% | ||
| 2013 | -24.83% | ||
| 2012 | +93.28% | ||
| 2011 | -44.25% | ||
| 2010 | +44.46% | ||
| 2009 | -10.29% | ||
| 2008 | +1,084.93% | ||
| 2007 | +28.07% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- LACTOSE6 Stock
- Quotes Lactose (India) Limited
