Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
34.4 EUR | +2.38% |
|
-2.27% | +2.99% |
06-18 | La-Z-Boy Shares Gain After Fiscal Q4 Non-GAAP Earnings, Sales Top Market Expectations | MT |
06-18 | Sector Update: Consumer Stocks Edge Higher Pre-Bell Tuesday | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 35.2 € | 34.6 € | 34 € | 33.6 € | 34.4 € |
Change | 0.00% | -1.70% | -1.73% | -1.18% | +2.38% |
Performance
1 day | +2.38% | ||
1 week | -2.27% | ||
Current month | +2.38% | ||
3 months | +1.18% | ||
6 months | +3.61% | ||
Current year | +2.99% | ||
1 year | +32.31% | ||
3 years | +10.97% | ||
5 years | +27.03% | ||
10 years | +104.96% |
Volumes
marketsBasic data
Highs and lows
![Extreme 33.6](/images/extremecours_fleche.png)
![Extreme 31.2](/images/extremecours_fleche.png)
![Extreme 30.4](/images/extremecours_fleche.png)
![Extreme 24.6](/images/extremecours_fleche.png)
![Extreme 21.2](/images/extremecours_fleche.png)
![Extreme 14.9](/images/extremecours_fleche.png)
![Extreme 14.9](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.38% | -2.27% | +2.99% | +32.31% | 1.56B | ||
-0.86% | -3.82% | -7.82% | +18.17% | 8.22B | ||
+2.82% | +0.61% | -5.14% | -12.98% | 3.61B | ||
+4.24% | -0.56% | +0.19% | -8.27% | 2.01B | ||
+0.63% | -1.50% | -5.08% | -14.75% | 1.58B | ||
+2.32% | -1.08% | -24.52% | -22.70% | 1.19B | ||
+1.62% | -6.85% | +24.70% | +67.89% | 1.08B | ||
+6.52% | +3.71% | +8.52% | -26.69% | 904M | ||
+3.48% | -0.23% | -2.00% | +31.72% | 794M | ||
-2.45% | +3.65% | +11.59% | +38.03% | 732M | ||
-2.06% | +0.22% | -14.38% | -5.04% | 709M | ||
+1.27% | -0.41% | -21.05% | -40.74% | 707M | ||
+0.67% | -0.92% | -28.38% | -25.02% | 587M | ||
-2.99% | -2.99% | +20.19% | +20.19% | 510M | ||
+1.01% | -3.11% | -16.28% | -13.82% | 480M | ||
-0.47% | -5.41% | -23.91% | -35.38% | 421M | ||
Average | +1.13% | -0.34% | -5.02% | +0.18% | ||
Weighted average by Cap. | +1.06% | -1.39% | -4.91% | +5.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.60% | ||
2023 | +54.63% | ||
2022 | -31.65% | ||
2021 | -3.66% | ||
2020 | +17.14% | ||
2019 | +18.29% | ||
2018 | -9.96% | ||
2017 | -11.96% | ||
2016 | +34.87% | ||
2015 | +1.68% | ||
2014 | -0.40% | ||
2013 | +110.09% | ||
2012 | +12.90% | ||
2011 | +35.58% | ||
2010 | -1.90% | ||
2009 | +330.43% | ||
2008 | -71.65% | ||
2007 | -36.75% | ||
2006 | -16.07% |
- Stock Market
- Equities
- LZB Stock
- LAZ Stock
- Quotes La-Z-Boy Incorporated